Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.870 1.955 1.850 1.940 2,067,405 +0.11(+6.01%)
Mar 30, 2023 1.920 1.950 1.820 1.830 1,284,026 -0.06(-3.17%)
Mar 29, 2023 1.840 1.920 1.815 1.890 1,421,705 +0.08(+4.42%)
Mar 28, 2023 1.800 1.880 1.780 1.810 1,253,593 -0.01(-0.55%)
Mar 27, 2023 1.830 1.870 1.780 1.820 1,294,675 +0.02(+1.11%)
Mar 24, 2023 1.800 1.800 1.720 1.800 1,428,113 +0.00(+0.00%)
Mar 23, 2023 1.880 1.900 1.765 1.800 1,565,267 -0.06(-3.23%)
Mar 22, 2023 1.970 1.970 1.830 1.860 2,047,664 -0.12(-6.06%)
Mar 21, 2023 1.870 1.985 1.860 1.980 3,318,630 +0.12(+6.45%)
Mar 20, 2023 1.960 1.960 1.810 1.860 3,081,318 -0.10(-5.10%)
Mar 17, 2023 2.040 2.050 1.900 1.960 5,776,195 -0.09(-4.39%)
Mar 16, 2023 2.080 2.085 1.910 2.050 2,768,470 -0.04(-1.91%)
Mar 15, 2023 2.070 2.200 2.040 2.090 2,887,891 -0.03(-1.42%)
Mar 14, 2023 2.140 2.195 2.050 2.120 3,245,781 +0.04(+1.92%)
Mar 13, 2023 1.980 2.150 1.980 2.080 2,658,917 +0.03(+1.46%)
Mar 10, 2023 2.130 2.140 2.000 2.050 3,189,093 -0.08(-3.76%)
Mar 09, 2023 2.160 2.160 2.130 2.130 2,003,287 -0.02(-0.93%)
Mar 08, 2023 2.190 2.200 2.130 2.150 1,186,738 -0.02(-0.92%)
Mar 07, 2023 2.200 2.215 2.140 2.170 2,309,490 -0.03(-1.36%)
Mar 06, 2023 2.300 2.310 2.180 2.200 1,188,346 -0.08(-3.51%)
Mar 03, 2023 2.250 2.300 2.210 2.280 2,390,542 +0.07(+3.17%)
Mar 02, 2023 2.160 2.245 2.135 2.210 1,774,262 +0.04(+1.84%)
Mar 01, 2023 2.240 2.255 2.140 2.170 2,973,816 -0.09(-3.98%)
Feb 28, 2023 2.290 2.325 2.225 2.260 5,993,927 -0.01(-0.44%)
Feb 27, 2023 2.250 2.300 2.230 2.270 1,914,081 +0.03(+1.34%)
Feb 24, 2023 2.190 2.310 2.180 2.240 2,072,129 +0.03(+1.36%)
Feb 23, 2023 2.180 2.230 2.170 2.210 1,545,673 +0.03(+1.38%)
Feb 22, 2023 2.160 2.220 2.140 2.180 6,236,219 +0.04(+1.87%)
Feb 21, 2023 2.190 2.240 2.130 2.140 4,594,765 -0.11(-4.89%)
Feb 17, 2023 2.190 2.250 2.130 2.250 1,778,373 +0.04(+1.81%)
Feb 16, 2023 2.320 2.320 2.200 2.210 1,574,775 -0.13(-5.56%)
Feb 15, 2023 2.290 2.360 2.270 2.340 848,772 +0.06(+2.63%)
Feb 14, 2023 2.240 2.315 2.200 2.280 6,334,679 +0.02(+0.88%)
Feb 13, 2023 2.260 2.290 2.190 2.260 1,250,823 +0.03(+1.35%)
Feb 10, 2023 2.270 2.270 2.125 2.230 2,689,730 -0.03(-1.33%)
Feb 09, 2023 2.450 2.480 2.240 2.260 2,509,185 -0.14(-5.83%)
Feb 08, 2023 2.490 2.515 2.395 2.400 1,622,611 -0.10(-4.00%)
Feb 07, 2023 2.450 2.520 2.440 2.500 2,095,145 +0.06(+2.46%)
Feb 06, 2023 2.530 2.550 2.420 2.440 1,559,214 -0.08(-3.17%)
Feb 03, 2023 2.560 2.630 2.480 2.520 2,078,300 -0.09(-3.45%)
Feb 02, 2023 2.500 2.630 2.450 2.610 3,901,221 +0.15(+6.10%)
Feb 01, 2023 2.450 2.490 2.385 2.460 2,273,480 +0.01(+0.41%)
Jan 31, 2023 2.360 2.460 2.350 2.450 1,561,031 +0.09(+3.81%)
Jan 30, 2023 2.430 2.450 2.350 2.360 1,250,288 -0.07(-2.88%)
Jan 27, 2023 2.330 2.470 2.330 2.430 1,548,872 +0.09(+3.85%)
Jan 26, 2023 2.340 2.400 2.250 2.340 2,345,395 +0.01(+0.43%)
Jan 25, 2023 2.450 2.450 2.180 2.330 4,280,205 -0.13(-5.28%)
Jan 24, 2023 2.470 2.505 2.425 2.460 1,856,584 -0.04(-1.60%)
Jan 23, 2023 2.460 2.530 2.430 2.500 2,169,531 +0.02(+0.81%)
Jan 20, 2023 2.340 2.500 2.280 2.480 3,439,940 +0.19(+8.30%)
Jan 19, 2023 2.200 2.335 2.170 2.290 3,228,459 +0.05(+2.23%)
Jan 18, 2023 2.380 2.420 2.230 2.240 2,347,092 -0.13(-5.49%)
Jan 17, 2023 2.770 2.770 2.360 2.370 21,789,118 -0.36(-13.19%)
Jan 13, 2023 2.720 2.875 2.650 2.730 4,312,961 -0.07(-2.50%)
Jan 12, 2023 2.830 2.830 2.650 2.800 5,415,216 +0.02(+0.72%)
Jan 11, 2023 2.840 2.840 2.680 2.780 4,801,321 -0.05(-1.77%)
Jan 10, 2023 2.750 2.840 2.700 2.830 4,139,712 +0.12(+4.43%)
Jan 09, 2023 2.800 2.845 2.630 2.710 2,465,098 -0.12(-4.24%)
Jan 06, 2023 2.770 2.970 2.690 2.830 3,991,238 +0.10(+3.66%)
Jan 05, 2023 2.690 2.760 2.545 2.730 1,617,578 +0.02(+0.74%)
Jan 04, 2023 2.500 2.750 2.496 2.710 2,564,632 +0.22(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.