Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.62 +0.02 (+0.04%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.61	37.63	37.49	37.50	26,154	+0.10(+0.27%)
Mar 27, 2024	37.39	37.50	37.32	37.40	257,020	+0.04(+0.11%)
Mar 26, 2024	37.34	37.40	37.30	37.36	12,642	+0.07(+0.19%)
Mar 25, 2024	37.27	37.39	37.27	37.29	14,226	+0.21(+0.57%)
Mar 22, 2024	37.40	37.40	37.08	37.08	21,615	-0.15(-0.40%)
Mar 21, 2024	37.31	37.38	37.23	37.23	9,289	+0.11(+0.30%)
Mar 20, 2024	37.12	37.27	37.00	37.12	8,271	+0.10(+0.27%)
Mar 19, 2024	37.06	37.10	36.97	37.02	36,008	-0.08(-0.22%)
Mar 18, 2024	37.08	37.18	37.04	37.10	21,837	+0.17(+0.46%)
Mar 15, 2024	36.98	37.02	36.91	36.93	140,856	-0.06(-0.16%)
Mar 14, 2024	37.17	37.17	36.82	36.99	19,957	-0.00(-0.01%)
Mar 13, 2024	36.98	37.07	36.92	36.99	21,075	+0.22(+0.60%)
Mar 12, 2024	36.70	36.81	36.67	36.77	26,429	+0.14(+0.38%)
Mar 11, 2024	36.73	36.74	36.59	36.63	131,579	-0.14(-0.38%)
Mar 08, 2024	36.90	36.99	36.70	36.77	23,492	-0.14(-0.38%)
Mar 07, 2024	36.87	36.95	36.77	36.91	30,885	+0.12(+0.33%)
Mar 06, 2024	36.70	36.93	36.70	36.79	21,699	+0.38(+1.04%)
Mar 05, 2024	36.68	36.79	36.41	36.41	22,969	-0.25(-0.68%)
Mar 04, 2024	36.71	36.74	36.64	36.66	23,015	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.