Indicators

Nanoviricides Inc (NY: NNVC )

2.030 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.120	1.175	1.120	1.160	23,191	+0.03(+2.65%)
Mar 27, 2024	1.130	1.135	1.120	1.130	6,334	-0.01(-0.88%)
Mar 26, 2024	1.120	1.140	1.110	1.140	15,268	+0.01(+0.88%)
Mar 25, 2024	1.130	1.160	1.120	1.130	18,592	-0.01(-0.88%)
Mar 22, 2024	1.160	1.160	1.120	1.140	43,537	+0.00(+0.00%)
Mar 21, 2024	1.170	1.180	1.140	1.140	29,317	-0.01(-0.87%)
Mar 20, 2024	1.150	1.180	1.140	1.150	43,198	+0.00(+0.00%)
Mar 19, 2024	1.140	1.200	1.140	1.150	11,206	+0.00(+0.00%)
Mar 18, 2024	1.210	1.210	1.150	1.150	12,262	-0.05(-4.17%)
Mar 15, 2024	1.170	1.230	1.170	1.200	34,503	+0.03(+2.56%)
Mar 14, 2024	1.150	1.170	1.140	1.170	42,269	+0.04(+3.54%)
Mar 13, 2024	1.150	1.170	1.130	1.130	27,485	+0.00(+0.00%)
Mar 12, 2024	1.120	1.170	1.120	1.130	16,258	+0.01(+0.89%)
Mar 11, 2024	1.110	1.160	1.110	1.120	24,184	+0.01(+0.90%)
Mar 08, 2024	1.160	1.206	1.110	1.110	13,827	-0.02(-1.77%)
Mar 07, 2024	1.150	1.170	1.110	1.130	17,106	-0.03(-2.59%)
Mar 06, 2024	1.250	1.250	1.140	1.160	36,625	-0.05(-4.13%)
Mar 05, 2024	1.210	1.220	1.180	1.210	20,250	+0.00(+0.00%)
Mar 04, 2024	1.250	1.310	1.210	1.210	28,244	-0.05(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.