Indicators

Mitsubishi Corp (OP: MSBHF )

22.76 +0.12 (+0.55%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.25	23.75	22.87	23.25	23,644	-0.16(-0.68%)
Mar 27, 2024	23.29	23.47	23.10	23.41	23,196	+0.20(+0.86%)
Mar 26, 2024	24.12	24.12	22.90	23.21	11,320	-0.32(-1.38%)
Mar 25, 2024	24.00	24.00	23.45	23.54	14,025	+0.04(+0.15%)
Mar 22, 2024	23.62	24.52	22.82	23.50	188,701	-0.12(-0.51%)
Mar 21, 2024	22.80	24.07	22.80	23.62	37,001	+0.35(+1.48%)
Mar 20, 2024	22.67	23.50	22.67	23.27	36,688	-0.01(-0.02%)
Mar 19, 2024	22.80	23.40	22.67	23.28	51,358	+0.40(+1.75%)
Mar 18, 2024	22.75	23.41	22.73	22.88	26,735	+0.43(+1.92%)
Mar 15, 2024	22.40	22.45	21.78	22.45	114,732	+1.00(+4.66%)
Mar 14, 2024	21.80	21.80	21.30	21.45	25,318	-0.27(-1.25%)
Mar 13, 2024	20.95	22.30	20.95	21.72	39,940	-0.28(-1.27%)
Mar 12, 2024	21.85	22.19	21.51	22.00	26,434	+0.50(+2.30%)
Mar 11, 2024	22.00	22.54	21.35	21.50	176,584	-0.86(-3.82%)
Mar 08, 2024	23.41	23.41	22.20	22.36	54,744	+0.22(+0.98%)
Mar 07, 2024	22.73	22.73	21.95	22.14	182,534	-0.08(-0.34%)
Mar 06, 2024	22.40	22.41	22.01	22.22	79,596	+0.47(+2.16%)
Mar 05, 2024	21.79	21.90	21.30	21.75	96,920	-0.04(-0.18%)
Mar 04, 2024	21.90	21.93	21.61	21.79	31,939	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.