Indicators

Nintendo Ltd-Ord (OP: NTDOF )

51.05 +1.13 (+2.26%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.46	55.80	54.58	54.60	1,068	-0.86(-1.55%)
Mar 27, 2024	56.95	57.29	53.88	55.46	328	+0.76(+1.39%)
Mar 26, 2024	54.98	56.00	53.45	54.70	1,188	-0.15(-0.27%)
Mar 25, 2024	53.07	56.13	53.07	54.85	625	-0.92(-1.65%)
Mar 22, 2024	57.00	57.74	55.44	55.77	511	+0.22(+0.40%)
Mar 21, 2024	53.78	57.24	53.78	55.55	600	+0.02(+0.04%)
Mar 20, 2024	56.97	56.97	54.65	55.53	1,130	+0.22(+0.39%)
Mar 19, 2024	57.16	57.16	53.71	55.31	148	-0.91(-1.62%)
Mar 18, 2024	57.15	57.15	54.60	56.22	657	-0.28(-0.49%)
Mar 15, 2024	57.47	57.47	55.03	56.50	148	+1.33(+2.41%)
Mar 14, 2024	55.00	56.60	54.75	55.17	219	-0.13(-0.24%)
Mar 13, 2024	56.99	56.99	54.51	55.30	703	-0.10(-0.18%)
Mar 12, 2024	57.59	57.59	54.15	55.40	490	-0.90(-1.60%)
Mar 11, 2024	56.11	57.53	54.34	56.30	610	+0.88(+1.59%)
Mar 08, 2024	56.70	56.70	55.30	55.42	6,955	-0.28(-0.51%)
Mar 07, 2024	57.67	57.67	54.48	55.70	379	-0.05(-0.08%)
Mar 06, 2024	54.26	57.01	54.26	55.75	388	+0.45(+0.81%)
Mar 05, 2024	57.48	57.48	54.81	55.30	746	-0.70(-1.25%)
Mar 04, 2024	54.08	57.68	54.08	56.00	1,192	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.