Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

14.39 +0.44 (+3.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.57	16.78	16.48	16.62	12,378	+0.17(+1.03%)
Mar 27, 2024	15.95	16.45	15.77	16.45	29,252	+0.65(+4.11%)
Mar 26, 2024	15.98	16.10	15.78	15.80	40,512	-0.09(-0.57%)
Mar 25, 2024	16.16	16.39	15.75	15.89	67,377	-0.19(-1.18%)
Mar 22, 2024	16.42	16.42	16.07	16.08	35,717	-0.39(-2.37%)
Mar 21, 2024	16.44	16.58	16.32	16.47	154,709	+0.27(+1.67%)
Mar 20, 2024	15.95	16.32	15.85	16.20	61,479	+0.29(+1.82%)
Mar 19, 2024	15.81	16.09	15.75	15.91	24,436	-0.08(-0.50%)
Mar 18, 2024	16.41	16.41	15.81	15.99	39,987	-0.27(-1.66%)
Mar 15, 2024	16.04	16.35	16.04	16.26	307,043	+0.21(+1.31%)
Mar 14, 2024	16.50	16.70	15.85	16.05	82,796	-0.75(-4.46%)
Mar 13, 2024	16.71	16.92	16.57	16.80	162,053	+0.05(+0.30%)
Mar 12, 2024	16.86	16.86	16.39	16.75	226,148	+0.06(+0.36%)
Mar 11, 2024	17.28	17.30	16.68	16.69	14,238	-0.60(-3.47%)
Mar 08, 2024	17.34	17.81	17.17	17.29	30,302	+0.11(+0.64%)
Mar 07, 2024	17.62	17.93	17.18	17.18	13,973	-0.27(-1.55%)
Mar 06, 2024	17.27	17.50	17.27	17.45	22,908	+0.45(+2.65%)
Mar 05, 2024	17.21	17.39	16.94	17.00	108,442	-0.40(-2.30%)
Mar 04, 2024	17.91	17.91	17.24	17.40	31,803	-0.44(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.