Indicators

Wisdomtree Cybersecurity Fund (NQ: WCBR )

24.65 +0.03 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.44	25.80	25.44	25.64	30,270	+0.20(+0.79%)
Mar 27, 2024	25.72	25.72	25.22	25.44	63,524	-0.09(-0.35%)
Mar 26, 2024	25.64	25.68	25.48	25.53	65,346	-0.03(-0.12%)
Mar 25, 2024	25.75	25.75	25.51	25.56	60,557	-0.22(-0.85%)
Mar 22, 2024	25.86	25.86	25.56	25.78	59,158	-0.15(-0.58%)
Mar 21, 2024	26.23	26.28	25.90	25.93	158,038	-0.09(-0.35%)
Mar 20, 2024	25.74	26.09	25.68	26.02	47,149	+0.28(+1.09%)
Mar 19, 2024	25.59	25.76	25.34	25.74	50,608	-0.07(-0.27%)
Mar 18, 2024	25.68	25.92	25.56	25.81	38,842	+0.33(+1.30%)
Mar 15, 2024	25.79	25.79	25.39	25.48	138,297	-0.41(-1.58%)
Mar 14, 2024	26.32	26.32	25.71	25.89	119,314	-0.65(-2.45%)
Mar 13, 2024	26.43	26.71	26.27	26.54	55,260	+0.01(+0.04%)
Mar 12, 2024	26.40	26.60	26.24	26.53	57,319	+0.19(+0.72%)
Mar 11, 2024	26.13	26.38	25.98	26.34	69,961	+0.06(+0.23%)
Mar 08, 2024	26.55	26.85	26.18	26.28	108,755	-0.15(-0.57%)
Mar 07, 2024	26.46	26.50	26.02	26.43	80,113	+0.24(+0.92%)
Mar 06, 2024	26.73	26.84	26.07	26.19	205,814	+0.42(+1.63%)
Mar 05, 2024	26.33	26.37	25.47	25.77	181,511	-0.86(-3.23%)
Mar 04, 2024	27.01	27.01	26.54	26.63	153,157	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.