Indicators

(CBOE: VEEM )

15.18 UNCHANGED

Last Price Updated: 4:02 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.51	24.51	16.60	16.80	0	-1.33(-7.34%)
Apr 27, 2023	20.40	20.40	17.69	18.13	0	-0.76(-4.02%)
Apr 26, 2023	19.74	19.77	18.65	18.89	0	-0.47(-2.43%)
Apr 25, 2023	17.13	19.36	17.12	19.36	0	+2.49(+14.76%)
Apr 24, 2023	16.88	17.33	16.51	16.87	0	+0.20(+1.20%)
Apr 21, 2023	16.80	17.61	16.57	16.67	0	-0.57(-3.31%)
Apr 20, 2023	19.31	19.51	16.94	17.24	0	+0.31(+1.83%)
Apr 19, 2023	18.05	18.09	16.87	16.93	0	+0.34(+2.05%)
Apr 18, 2023	15.59	16.96	15.46	16.59	0	-0.05(-0.30%)
Apr 17, 2023	16.93	17.24	16.50	16.64	0	-0.61(-3.54%)
Apr 14, 2023	17.31	17.65	17.00	17.25	0	-0.40(-2.27%)
Apr 13, 2023	17.57	17.82	17.27	17.65	0	-0.40(-2.22%)
Apr 12, 2023	17.64	18.24	17.63	18.05	0	+0.19(+1.06%)
Apr 11, 2023	17.80	18.19	17.75	17.86	0	-0.59(-3.20%)
Apr 10, 2023	18.20	19.16	18.12	18.45	0	+0.75(+4.24%)
Apr 06, 2023	17.70	17.70	17.70	17.70	0	-1.09(-5.80%)
Apr 05, 2023	18.57	19.37	18.57	18.79	0	+0.16(+0.86%)
Apr 04, 2023	19.27	22.69	18.55	18.63	0	-0.49(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.