Indicators

IQ Global Resources ETF (NY: GRES )

32.75 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.01	27.27	26.97	27.08	14,395	+0.02(+0.09%)
Apr 28, 2011	27.02	27.17	26.96	27.05	5,483	-0.08(-0.30%)
Apr 27, 2011	27.02	27.14	26.79	27.14	49,223	+0.15(+0.57%)
Apr 26, 2011	27.04	27.05	26.82	26.98	13,152	-0.06(-0.21%)
Apr 25, 2011	27.09	27.09	26.94	27.04	10,878	-0.15(-0.54%)
Apr 21, 2011	27.27	27.27	27.01	27.18	14,796	+0.24(+0.87%)
Apr 20, 2011	26.91	27.14	26.91	26.95	9,546	+0.42(+1.59%)
Apr 19, 2011	26.35	26.58	26.30	26.53	28,389	+0.24(+0.90%)
Apr 18, 2011	26.33	26.43	26.13	26.29	13,219	-0.54(-2.03%)
Apr 15, 2011	26.81	26.88	26.68	26.83	11,468	-0.07(-0.27%)
Apr 14, 2011	26.47	26.91	26.47	26.91	13,478	+0.25(+0.95%)
Apr 13, 2011	26.83	26.91	26.64	26.66	39,354	+0.06(+0.21%)
Apr 12, 2011	26.95	27.03	26.57	26.60	5,656	-0.72(-2.65%)
Apr 11, 2011	27.52	27.53	27.31	27.32	4,267	-0.08(-0.30%)
Apr 08, 2011	27.42	27.50	27.27	27.40	82,124	+0.21(+0.78%)
Apr 07, 2011	27.23	27.32	27.03	27.19	22,887	-0.13(-0.48%)
Apr 06, 2011	27.41	27.44	27.21	27.32	83,668	+0.07(+0.27%)
Apr 05, 2011	26.90	27.31	26.75	27.25	6,915	+0.30(+1.12%)
Apr 04, 2011	26.89	27.01	26.88	26.95	15,146	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.