Indicators

Ameren Corp (NY: AEE )

69.75 -0.39 (-0.56%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.54	18.58	18.39	18.55	1,693,744	+0.03(+0.17%)
Apr 28, 2011	18.29	18.55	18.27	18.52	1,869,110	+0.22(+1.18%)
Apr 27, 2011	18.27	18.42	18.24	18.30	3,230,345	+0.02(+0.10%)
Apr 26, 2011	18.22	18.30	18.20	18.29	1,716,022	+0.15(+0.80%)
Apr 25, 2011	18.20	18.25	18.13	18.14	1,242,442	-0.06(-0.31%)
Apr 21, 2011	18.18	18.22	18.11	18.20	1,095,301	+0.04(+0.24%)
Apr 20, 2011	18.06	18.22	18.03	18.15	2,045,066	+0.25(+1.41%)
Apr 19, 2011	17.98	17.99	17.82	17.90	4,830,915	-0.08(-0.42%)
Apr 18, 2011	18.05	18.21	17.94	17.98	2,478,703	-0.27(-1.49%)
Apr 15, 2011	17.93	18.29	17.89	18.25	2,964,067	+0.37(+2.05%)
Apr 14, 2011	17.69	17.89	17.66	17.88	1,440,471	+0.09(+0.50%)
Apr 13, 2011	17.88	18.05	17.77	17.79	2,120,775	-0.06(-0.35%)
Apr 12, 2011	17.73	17.94	17.70	17.86	1,972,950	+0.06(+0.32%)
Apr 11, 2011	18.01	18.09	17.75	17.80	1,856,908	-0.22(-1.23%)
Apr 08, 2011	18.28	18.28	17.90	18.02	1,794,974	-0.18(-1.01%)
Apr 07, 2011	18.14	18.22	18.03	18.20	2,269,303	-0.01(-0.04%)
Apr 06, 2011	18.03	18.22	17.97	18.21	1,784,218	+0.23(+1.30%)
Apr 05, 2011	17.91	18.05	17.91	17.98	1,519,641	+0.01(+0.07%)
Apr 04, 2011	17.91	18.04	17.81	17.96	3,087,029	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.