Indicators

Ameren Corp (NY: AEE )

70.00 -0.14 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.83	21.88	21.74	21.85	1,227,206	+0.02(+0.09%)
Apr 27, 2012	21.74	21.93	21.72	21.83	1,806,491	+0.15(+0.68%)
Apr 26, 2012	21.51	21.77	21.50	21.68	1,976,348	+0.17(+0.77%)
Apr 25, 2012	21.39	21.64	21.26	21.52	2,295,223	+0.24(+1.13%)
Apr 24, 2012	20.93	21.32	20.92	21.28	2,645,354	+0.33(+1.59%)
Apr 23, 2012	20.98	21.06	20.90	20.94	2,355,816	-0.17(-0.79%)
Apr 20, 2012	20.88	21.16	20.77	21.11	2,920,860	+0.26(+1.25%)
Apr 19, 2012	21.07	21.12	20.76	20.85	5,065,414	-0.13(-0.64%)
Apr 18, 2012	21.11	21.28	20.97	20.98	2,335,628	-0.25(-1.16%)
Apr 17, 2012	21.20	21.26	20.99	21.23	1,187,272	+0.15(+0.70%)
Apr 16, 2012	21.05	21.19	21.00	21.08	4,074,706	+0.11(+0.54%)
Apr 13, 2012	20.98	21.19	20.94	20.97	3,098,023	-0.06(-0.28%)
Apr 12, 2012	20.94	21.03	20.79	21.03	1,578,876	+0.06(+0.29%)
Apr 11, 2012	21.07	21.11	20.86	20.97	1,396,703	+0.05(+0.25%)
Apr 10, 2012	21.18	21.23	20.88	20.92	1,992,170	-0.35(-1.66%)
Apr 09, 2012	21.20	21.32	21.16	21.27	1,542,892	-0.11(-0.53%)
Apr 05, 2012	21.44	21.49	21.23	21.38	1,244,330	-0.15(-0.71%)
Apr 04, 2012	21.37	21.58	21.37	21.54	1,633,842	-0.06(-0.28%)
Apr 03, 2012	21.69	21.70	21.39	21.60	1,935,817	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.