Indicators

Manulife Financial Corporation (NY: MFC )

25.87 -0.09 (-0.35%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.661	6.666	6.516	6.608	4,573,687	-0.10(-1.51%)
Apr 27, 2012	6.565	6.719	6.541	6.710	4,991,133	+0.16(+2.51%)
Apr 26, 2012	6.526	6.584	6.468	6.545	3,656,676	-0.01(-0.15%)
Apr 25, 2012	6.536	6.570	6.425	6.555	4,409,106	+0.13(+1.95%)
Apr 24, 2012	6.396	6.478	6.381	6.429	4,020,274	+0.04(+0.61%)
Apr 23, 2012	6.338	6.410	6.275	6.391	5,631,666	-0.10(-1.49%)
Apr 20, 2012	6.618	6.652	6.463	6.487	5,048,720	-0.04(-0.67%)
Apr 19, 2012	6.483	6.574	6.420	6.531	8,909,163	+0.10(+1.58%)
Apr 18, 2012	6.429	6.521	6.367	6.429	5,514,392	-0.05(-0.82%)
Apr 17, 2012	6.381	6.560	6.352	6.483	5,910,275	+0.22(+3.47%)
Apr 16, 2012	6.318	6.367	6.212	6.265	5,529,087	-0.02(-0.31%)
Apr 13, 2012	6.439	6.478	6.226	6.284	8,314,049	-0.21(-3.20%)
Apr 12, 2012	6.125	6.565	6.101	6.492	11,320,870	+0.43(+7.01%)
Apr 11, 2012	6.043	6.115	5.975	6.067	6,530,624	+0.12(+1.95%)
Apr 10, 2012	6.135	6.164	5.912	5.951	8,428,274	-0.22(-3.60%)
Apr 09, 2012	6.260	6.280	6.164	6.173	4,314,206	-0.21(-3.26%)
Apr 05, 2012	6.381	6.434	6.338	6.381	4,172,347	-0.02(-0.30%)
Apr 04, 2012	6.415	6.487	6.342	6.400	5,888,732	-0.13(-2.00%)
Apr 03, 2012	6.647	6.671	6.478	6.531	6,022,837	-0.15(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.