Indicators

Manulife Financial Corporation (NY: MFC )

25.10 -0.08 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.65	18.08	17.61	18.04	2,978,139	+0.28(+1.59%)
Apr 27, 2023	17.44	17.79	17.44	17.76	3,344,477	+0.43(+2.48%)
Apr 26, 2023	17.28	17.57	17.27	17.33	3,068,612	+0.02(+0.11%)
Apr 25, 2023	17.54	17.61	17.28	17.31	2,654,944	-0.39(-2.22%)
Apr 24, 2023	17.65	17.79	17.62	17.70	2,363,188	+0.03(+0.16%)
Apr 21, 2023	17.66	17.72	17.48	17.67	2,703,347	-0.07(-0.41%)
Apr 20, 2023	17.65	17.86	17.64	17.75	2,410,893	-0.05(-0.26%)
Apr 19, 2023	17.73	17.87	17.72	17.79	1,976,419	-0.07(-0.41%)
Apr 18, 2023	17.67	17.88	17.61	17.86	2,857,811	+0.25(+1.40%)
Apr 17, 2023	17.46	17.63	17.39	17.62	2,353,253	+0.11(+0.63%)
Apr 14, 2023	17.54	17.68	17.43	17.51	2,170,557	+0.04(+0.21%)
Apr 13, 2023	17.35	17.50	17.27	17.47	2,519,383	+0.18(+1.06%)
Apr 12, 2023	17.33	17.41	17.20	17.29	2,429,828	+0.05(+0.32%)
Apr 11, 2023	17.11	17.31	17.11	17.23	2,413,040	+0.16(+0.91%)
Apr 10, 2023	16.88	17.10	16.88	17.08	1,924,945	+0.10(+0.59%)
Apr 06, 2023	16.96	17.00	16.88	16.98	1,958,281	+0.03(+0.16%)
Apr 05, 2023	16.75	16.97	16.72	16.95	2,774,556	+0.11(+0.65%)
Apr 04, 2023	17.04	17.14	16.72	16.84	2,573,128	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.