Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.560 +0.080 (+0.84%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.063 3.244 2.987 3.146 1,157,377 +0.20(+6.67%)
Apr 29, 2019 2.843 3.049 2.783 2.949 1,426,702 +0.06(+2.09%)
Apr 26, 2019 2.881 3.002 2.836 2.889 1,252,265 -0.02(-0.78%)
Apr 25, 2019 3.085 3.127 2.889 2.911 2,038,830 -0.13(-4.23%)
Apr 24, 2019 3.222 3.441 3.014 3.040 3,261,711 -0.45(-12.99%)
Apr 23, 2019 3.615 3.653 3.486 3.494 477,262 -0.11(-2.94%)
Apr 22, 2019 3.471 3.607 3.457 3.600 611,901 +0.20(+5.78%)
Apr 18, 2019 3.501 3.554 3.373 3.403 430,557 -0.11(-3.02%)
Apr 17, 2019 3.471 3.539 3.418 3.509 346,960 +0.05(+1.53%)
Apr 16, 2019 3.494 3.514 3.350 3.456 656,522 -0.03(-0.87%)
Apr 15, 2019 3.562 3.569 3.411 3.486 602,215 -0.07(-1.91%)
Apr 12, 2019 3.524 3.585 3.441 3.554 420,374 +0.11(+3.07%)
Apr 11, 2019 3.411 3.479 3.395 3.448 393,667 +0.04(+1.11%)
Apr 10, 2019 3.312 3.418 3.274 3.411 452,396 +0.13(+3.92%)
Apr 09, 2019 3.441 3.447 3.259 3.282 559,055 -0.18(-5.24%)
Apr 08, 2019 3.411 3.501 3.411 3.464 650,484 +0.07(+2.00%)
Apr 05, 2019 3.237 3.422 3.237 3.395 990,572 +0.13(+3.94%)
Apr 04, 2019 3.161 3.244 3.153 3.267 496,117 +0.11(+3.60%)
Apr 03, 2019 3.161 3.199 3.108 3.153 359,638 +0.03(+0.97%)
Apr 02, 2019 3.078 3.142 3.063 3.123 544,488 +0.05(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.