Indicators

DJ-UBS Commodity Idx TR ETN UBS E-Tracs (NY: DJCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.98	33.23	32.74	33.21	4,743	+0.45(+1.38%)
Apr 28, 2011	32.69	33.05	32.69	32.76	6,785	-0.02(-0.06%)
Apr 27, 2011	32.60	32.84	32.60	32.78	4,024	-0.12(-0.36%)
Apr 26, 2011	33.00	33.00	32.81	32.90	3,672	-0.10(-0.30%)
Apr 25, 2011	33.13	33.48	32.49	33.00	7,747	+0.32(+0.97%)
Apr 21, 2011	32.95	32.95	32.68	32.68	1,104	+0.01(+0.02%)
Apr 20, 2011	32.88	32.88	32.59	32.68	7,985	+0.33(+1.01%)
Apr 19, 2011	32.10	32.37	32.06	32.35	1,309	+0.19(+0.59%)
Apr 18, 2011	32.15	32.22	31.90	32.16	30,946	-0.06(-0.19%)
Apr 15, 2011	32.44	32.44	31.98	32.22	1,931	+0.04(+0.13%)
Apr 14, 2011	32.06	32.21	32.06	32.18	5,148	+0.26(+0.81%)
Apr 13, 2011	32.16	32.16	31.92	31.92	1,220	-0.14(-0.44%)
Apr 12, 2011	32.49	32.49	31.93	32.06	6,672	-0.69(-2.10%)
Apr 11, 2011	33.07	33.07	32.68	32.75	14,104	-0.03(-0.09%)
Apr 08, 2011	32.49	32.83	32.49	32.78	10,299	+0.25(+0.77%)
Apr 07, 2011	32.68	32.68	32.25	32.53	4,102	+0.03(+0.09%)
Apr 06, 2011	32.68	32.85	32.43	32.50	10,298	+0.10(+0.31%)
Apr 05, 2011	32.21	32.40	32.21	32.40	365	+0.10(+0.31%)
Apr 04, 2011	32.22	32.32	32.22	32.30	995	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.