Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ-UBS Commodity Idx TR ETN UBS E-Tracs (NY: DJCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.82 25.82 25.56 25.63 6,739 -0.15(-0.58%)
Apr 29, 2014 25.69 25.81 25.69 25.78 4,558 +0.15(+0.59%)
Apr 28, 2014 25.65 25.75 25.61 25.63 4,165 -0.07(-0.26%)
Apr 25, 2014 25.74 25.74 25.70 25.70 4,532 -0.01(-0.05%)
Apr 24, 2014 25.74 25.74 25.67 25.71 1,060 +0.08(+0.32%)
Apr 23, 2014 25.60 25.70 25.53 25.63 14,404 +0.04(+0.17%)
Apr 22, 2014 25.57 25.59 25.57 25.59 790 +0.10(+0.40%)
Apr 21, 2014 25.53 25.54 25.46 25.48 1,445 -0.14(-0.53%)
Apr 17, 2014 25.50 25.62 25.62 25.62 18,400 +0.10(+0.41%)
Apr 16, 2014 25.65 25.65 25.50 25.52 2,120 +0.05(+0.18%)
Apr 15, 2014 25.39 25.49 25.39 25.47 760 -0.08(-0.31%)
Apr 14, 2014 25.55 25.56 25.55 25.55 13,729 +0.17(+0.67%)
Apr 11, 2014 25.45 25.45 25.38 25.38 1,478 -0.13(-0.51%)
Apr 10, 2014 25.45 25.51 25.45 25.51 9,990 +0.11(+0.43%)
Apr 09, 2014 25.30 25.41 25.29 25.40 4,565 +0.08(+0.32%)
Apr 08, 2014 25.19 25.32 25.19 25.32 8,014 +0.26(+1.04%)
Apr 07, 2014 25.09 25.13 25.00 25.06 116,989 +0.14(+0.56%)
Apr 04, 2014 25.06 25.06 24.92 24.92 3,020 -0.06(-0.24%)
Apr 03, 2014 24.80 24.98 24.80 24.98 8,417 +0.17(+0.69%)
Apr 02, 2014 24.94 24.95 24.80 24.81 5,262 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.