Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ-UBS Commodity Idx TR ETN UBS E-Tracs (NY: DJCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.99 14.99 14.91 14.96 2,948 +0.02(+0.10%)
Apr 29, 2019 14.95 14.96 14.94 14.95 903 -0.04(-0.23%)
Apr 26, 2019 15.00 15.01 14.98 14.98 4,800 -0.08(-0.56%)
Apr 25, 2019 15.07 15.10 15.04 15.06 3,010 -0.05(-0.33%)
Apr 24, 2019 15.11 15.13 15.11 15.12 1,086 -0.04(-0.26%)
Apr 23, 2019 15.16 15.16 15.15 15.15 283 -0.07(-0.46%)
Apr 22, 2019 15.21 15.23 15.21 15.22 889 +0.07(+0.50%)
Apr 18, 2019 15.15 15.15 15.15 15.15 100 -0.01(-0.10%)
Apr 17, 2019 15.16 15.16 15.16 15.16 71 -0.06(-0.36%)
Apr 16, 2019 15.26 15.26 15.18 15.22 1,167 -0.07(-0.46%)
Apr 15, 2019 15.30 15.31 15.29 15.29 712 -0.07(-0.46%)
Apr 12, 2019 15.32 15.37 15.32 15.36 400 +0.08(+0.56%)
Apr 11, 2019 15.38 15.38 15.28 15.28 187 -0.15(-0.97%)
Apr 10, 2019 15.36 15.43 15.36 15.43 1,289 +0.09(+0.55%)
Apr 09, 2019 15.33 15.36 15.30 15.34 15,851 -0.04(-0.23%)
Apr 08, 2019 15.37 15.38 15.35 15.38 2,142 +0.10(+0.65%)
Apr 05, 2019 15.24 15.28 15.21 15.28 5,100 +0.01(+0.03%)
Apr 04, 2019 15.23 15.27 15.23 15.27 8,208 +0.04(+0.26%)
Apr 03, 2019 15.20 15.24 15.19 15.23 27,753 +0.05(+0.33%)
Apr 02, 2019 15.15 15.18 15.15 15.18 5,816 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.