Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.17 -0.11 (-0.68%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.025 9.139 8.954 9.139 3,219,472 +0.13(+1.43%)
Apr 29, 2013 8.914 9.020 8.893 9.010 493,141 +0.12(+1.37%)
Apr 26, 2013 8.871 8.939 8.866 8.888 360,219 +0.02(+0.26%)
Apr 25, 2013 8.896 8.926 8.823 8.866 577,340 -0.03(-0.34%)
Apr 24, 2013 8.954 8.957 8.858 8.896 288,240 -0.04(-0.43%)
Apr 23, 2013 8.972 9.002 8.899 8.934 293,053 +0.01(+0.11%)
Apr 22, 2013 8.972 8.995 8.914 8.924 225,181 -0.03(-0.28%)
Apr 19, 2013 8.850 8.964 8.820 8.949 291,534 +0.10(+1.12%)
Apr 18, 2013 8.820 8.914 8.769 8.850 309,475 +0.08(+0.90%)
Apr 17, 2013 8.792 9.084 8.632 8.772 700,908 +0.01(+0.14%)
Apr 16, 2013 8.684 8.781 8.641 8.759 823,836 +0.11(+1.26%)
Apr 15, 2013 8.729 8.852 8.649 8.650 320,428 -0.13(-1.46%)
Apr 12, 2013 8.722 8.795 8.716 8.778 673,052 +0.04(+0.43%)
Apr 11, 2013 8.758 8.790 8.715 8.740 286,377 +0.03(+0.29%)
Apr 10, 2013 8.632 8.736 8.632 8.715 257,527 +0.10(+1.21%)
Apr 09, 2013 8.629 8.648 8.559 8.611 716,501 +0.01(+0.13%)
Apr 08, 2013 8.603 8.686 8.544 8.600 387,392 +0.02(+0.18%)
Apr 05, 2013 8.588 8.630 8.527 8.584 764,716 -0.10(-1.10%)
Apr 04, 2013 8.686 8.740 8.649 8.679 542,532 +0.02(+0.25%)
Apr 03, 2013 8.772 8.814 8.617 8.658 624,703 -0.09(-1.04%)
Apr 02, 2013 8.748 8.821 8.739 8.749 462,476 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.