Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.08 -0.20 (-1.23%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.422 9.503 9.409 9.484 317,725 +0.03(+0.37%)
Apr 29, 2014 9.401 9.460 9.390 9.449 292,255 +0.11(+1.15%)
Apr 28, 2014 9.293 9.395 9.293 9.342 231,203 +0.08(+0.90%)
Apr 25, 2014 9.358 9.371 9.207 9.258 372,596 -0.12(-1.29%)
Apr 24, 2014 9.293 9.419 9.293 9.379 299,380 +0.08(+0.84%)
Apr 23, 2014 9.323 9.371 9.282 9.301 417,297 -0.03(-0.35%)
Apr 22, 2014 9.398 9.412 9.274 9.334 331,113 -0.04(-0.46%)
Apr 21, 2014 9.352 9.417 9.352 9.377 279,194 -0.01(-0.06%)
Apr 17, 2014 9.417 9.382 9.382 9.382 335,438 -0.02(-0.23%)
Apr 16, 2014 9.382 9.481 9.377 9.403 314,724 +0.05(+0.49%)
Apr 15, 2014 9.245 9.433 9.223 9.358 334,125 +0.06(+0.67%)
Apr 14, 2014 9.339 9.339 9.118 9.296 761,091 -0.04(-0.43%)
Apr 11, 2014 9.358 9.393 9.323 9.336 236,506 -0.04(-0.43%)
Apr 10, 2014 9.573 9.602 9.377 9.377 550,881 -0.21(-2.16%)
Apr 09, 2014 9.597 9.621 9.530 9.584 257,696 -0.02(-0.17%)
Apr 08, 2014 9.527 9.621 9.473 9.600 346,345 +0.11(+1.13%)
Apr 07, 2014 9.425 9.524 9.422 9.492 474,243 +0.03(+0.31%)
Apr 04, 2014 9.360 9.471 9.342 9.463 483,801 +0.15(+1.59%)
Apr 03, 2014 9.514 9.514 9.264 9.315 1,140,814 -0.29(-3.02%)
Apr 02, 2014 9.635 9.697 9.594 9.605 422,916 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.