Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.820 4.930 4.811 4.890 10,780 +0.09(+1.87%)
Apr 28, 2016 4.810 4.870 4.800 4.800 15,858 -0.07(-1.44%)
Apr 27, 2016 4.880 4.900 4.870 4.870 9,255 -0.01(-0.20%)
Apr 26, 2016 4.870 4.910 4.830 4.880 11,006 +0.06(+1.24%)
Apr 25, 2016 4.840 4.890 4.817 4.820 13,488 -0.06(-1.23%)
Apr 22, 2016 4.860 4.890 4.840 4.880 4,913 +0.05(+1.04%)
Apr 21, 2016 4.840 4.920 4.830 4.830 19,505 -0.12(-2.42%)
Apr 20, 2016 4.870 4.970 4.820 4.950 18,600 +0.12(+2.48%)
Apr 19, 2016 4.900 4.970 4.820 4.830 126,057 -0.12(-2.42%)
Apr 18, 2016 4.810 4.995 4.810 4.950 40,913 +0.10(+2.06%)
Apr 15, 2016 4.810 4.910 4.810 4.850 15,383 -0.07(-1.42%)
Apr 14, 2016 4.890 4.950 4.880 4.920 23,847 -0.03(-0.61%)
Apr 13, 2016 4.840 5.000 4.825 4.950 210,969 +0.08(+1.64%)
Apr 12, 2016 4.780 4.940 4.780 4.870 13,125 +0.06(+1.25%)
Apr 11, 2016 4.930 4.930 4.782 4.810 25,725 -0.15(-3.02%)
Apr 08, 2016 4.900 4.980 4.890 4.960 15,013 +0.08(+1.64%)
Apr 07, 2016 4.880 4.900 4.880 4.880 23,841 -0.02(-0.41%)
Apr 06, 2016 4.900 4.900 4.800 4.900 38,743 +0.00(+0.00%)
Apr 05, 2016 4.950 4.990 4.895 4.900 42,477 -0.02(-0.41%)
Apr 04, 2016 4.950 5.000 4.920 4.920 22,357 -0.07(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.