Indicators

Schwab U.S. Largecap Value ETF (NY: SCHV )

74.23 -1.10 (-1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.74	65.90	63.99	64.10	506,755	-2.04(-3.09%)
Apr 28, 2022	65.46	66.36	64.83	66.15	428,935	+1.12(+1.73%)
Apr 27, 2022	65.12	65.71	64.71	65.03	470,524	-0.02(-0.03%)
Apr 26, 2022	65.98	66.27	64.99	65.05	482,720	-1.29(-1.95%)
Apr 25, 2022	65.77	66.42	64.83	66.34	637,889	+0.15(+0.23%)
Apr 22, 2022	67.77	67.77	66.12	66.19	490,886	-1.79(-2.63%)
Apr 21, 2022	69.10	69.30	67.88	67.97	546,577	-0.77(-1.12%)
Apr 20, 2022	68.53	69.06	68.53	68.74	647,700	+0.49(+0.72%)
Apr 19, 2022	67.37	68.36	67.37	68.25	396,070	+0.89(+1.33%)
Apr 18, 2022	67.29	67.73	67.06	67.36	495,543	-0.11(-0.17%)
Apr 14, 2022	67.78	68.04	67.43	67.47	346,587	-0.32(-0.48%)
Apr 13, 2022	67.31	67.82	67.23	67.79	755,394	+0.48(+0.71%)
Apr 12, 2022	67.68	68.14	67.08	67.32	385,693	-0.16(-0.24%)
Apr 11, 2022	67.93	68.07	67.36	67.48	435,701	-0.57(-0.84%)
Apr 08, 2022	67.75	68.35	67.68	68.05	234,432	+0.27(+0.39%)
Apr 07, 2022	67.33	67.97	66.94	67.78	294,325	+0.32(+0.48%)
Apr 06, 2022	67.08	67.58	66.94	67.46	337,994	+0.00(+0.00%)
Apr 05, 2022	67.77	68.33	67.27	67.46	349,750	-0.50(-0.74%)
Apr 04, 2022	68.04	68.04	67.51	67.96	463,120	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.