Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.22 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.441 7.481 7.441 7.452 270,195 -0.01(-0.15%)
Apr 29, 2014 7.481 7.481 7.308 7.464 920,339 -0.02(-0.31%)
Apr 28, 2014 7.481 7.493 7.464 7.487 192,850 +0.01(+0.15%)
Apr 25, 2014 7.435 7.475 7.435 7.475 238,346 +0.03(+0.47%)
Apr 24, 2014 7.423 7.441 7.423 7.441 184,237 +0.01(+0.16%)
Apr 23, 2014 7.400 7.435 7.400 7.429 171,781 +0.02(+0.32%)
Apr 22, 2014 7.371 7.406 7.371 7.405 189,843 +0.03(+0.38%)
Apr 21, 2014 7.366 7.377 7.366 7.377 106,516 +0.03(+0.47%)
Apr 17, 2014 7.389 7.342 7.342 7.342 302,130 -0.03(-0.39%)
Apr 16, 2014 7.348 7.371 7.348 7.371 167,827 +0.01(+0.16%)
Apr 15, 2014 7.296 7.360 7.296 7.360 141,568 +0.05(+0.71%)
Apr 14, 2014 7.348 7.354 7.308 7.308 202,936 -0.03(-0.47%)
Apr 11, 2014 7.337 7.348 7.325 7.342 231,108 +0.01(+0.16%)
Apr 10, 2014 7.325 7.360 7.325 7.331 187,057 +0.02(+0.26%)
Apr 09, 2014 7.318 7.329 7.306 7.312 138,974 -0.01(-0.08%)
Apr 08, 2014 7.295 7.337 7.289 7.318 168,261 +0.02(+0.24%)
Apr 07, 2014 7.300 7.300 7.289 7.300 179,820 +0.01(+0.08%)
Apr 04, 2014 7.283 7.306 7.283 7.295 140,981 +0.02(+0.24%)
Apr 03, 2014 7.266 7.289 7.266 7.277 112,556 +0.01(+0.08%)
Apr 02, 2014 7.300 7.312 7.266 7.272 277,331 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.