Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.23 +0.01 (+0.15%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.497 9.537 9.444 9.524 174,356 +0.10(+1.05%)
Apr 28, 2016 9.491 9.550 9.425 9.425 226,246 -0.13(-1.31%)
Apr 27, 2016 9.451 9.550 9.431 9.550 259,455 +0.11(+1.19%)
Apr 26, 2016 9.431 9.448 9.398 9.438 245,753 +0.01(+0.14%)
Apr 25, 2016 9.444 9.458 9.398 9.425 214,796 +0.00(+0.00%)
Apr 22, 2016 9.438 9.491 9.425 9.425 174,782 -0.02(-0.21%)
Apr 21, 2016 9.451 9.484 9.444 9.444 180,659 -0.01(-0.07%)
Apr 20, 2016 9.464 9.477 9.418 9.451 176,894 +0.03(+0.35%)
Apr 19, 2016 9.504 9.510 9.411 9.418 227,510 -0.10(-1.04%)
Apr 18, 2016 9.451 9.537 9.444 9.517 263,144 +0.09(+0.91%)
Apr 15, 2016 9.418 9.438 9.418 9.431 118,102 +0.05(+0.49%)
Apr 14, 2016 9.405 9.425 9.385 9.385 205,770 +0.00(+0.00%)
Apr 13, 2016 9.458 9.458 9.385 9.385 213,546 -0.05(-0.49%)
Apr 12, 2016 9.411 9.458 9.411 9.431 185,143 +0.03(+0.35%)
Apr 11, 2016 9.425 9.438 9.385 9.398 231,930 -0.02(-0.26%)
Apr 08, 2016 9.409 9.423 9.390 9.423 124,155 +0.03(+0.35%)
Apr 07, 2016 9.409 9.423 9.383 9.390 201,140 -0.01(-0.07%)
Apr 06, 2016 9.350 9.396 9.327 9.396 230,932 +0.05(+0.56%)
Apr 05, 2016 9.272 9.344 9.271 9.344 205,912 +0.09(+0.92%)
Apr 04, 2016 9.226 9.258 9.213 9.258 158,003 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.