Indicators

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.133	9.175	9.133	9.175	191,690	+0.03(+0.31%)
Apr 27, 2017	9.119	9.154	9.112	9.147	244,004	+0.00(+0.00%)
Apr 26, 2017	9.112	9.161	9.105	9.147	164,624	+0.03(+0.38%)
Apr 25, 2017	9.161	9.175	9.112	9.112	251,221	-0.06(-0.69%)
Apr 24, 2017	9.210	9.217	9.168	9.175	163,154	-0.05(-0.53%)
Apr 21, 2017	9.238	9.238	9.224	9.224	83,607	+0.00(+0.00%)
Apr 20, 2017	9.231	9.238	9.210	9.224	149,404	-0.01(-0.08%)
Apr 19, 2017	9.238	9.238	9.210	9.231	95,785	+0.01(+0.15%)
Apr 18, 2017	9.182	9.217	9.175	9.217	138,365	+0.04(+0.46%)
Apr 17, 2017	9.203	9.206	9.175	9.175	141,155	-0.03(-0.30%)
Apr 13, 2017	9.210	9.224	9.175	9.203	164,833	+0.01(+0.15%)
Apr 12, 2017	9.168	9.196	9.161	9.189	243,227	+0.02(+0.23%)
Apr 11, 2017	9.189	9.189	9.147	9.168	112,460	+0.02(+0.26%)
Apr 10, 2017	9.068	9.144	9.065	9.144	238,230	+0.08(+0.92%)
Apr 07, 2017	9.075	9.082	9.040	9.061	281,066	+0.00(+0.00%)
Apr 06, 2017	9.012	9.061	9.012	9.061	104,973	+0.05(+0.54%)
Apr 05, 2017	9.019	9.040	8.991	9.012	212,814	-0.01(-0.15%)
Apr 04, 2017	9.061	9.075	9.019	9.026	218,824	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.