Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.911 +0.041 (+0.42%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.550 9.581 9.534 9.566 314,004 +0.02(+0.16%)
Apr 29, 2019 9.558 9.561 9.519 9.550 169,630 -0.01(-0.08%)
Apr 26, 2019 9.636 9.636 9.503 9.558 366,725 -0.05(-0.49%)
Apr 25, 2019 9.597 9.628 9.573 9.605 265,865 +0.05(+0.49%)
Apr 24, 2019 9.558 9.620 9.550 9.558 225,990 +0.00(+0.00%)
Apr 23, 2019 9.527 9.566 9.519 9.558 98,390 +0.04(+0.41%)
Apr 22, 2019 9.566 9.573 9.511 9.519 142,782 -0.05(-0.49%)
Apr 18, 2019 9.613 9.636 9.566 9.566 121,175 -0.04(-0.41%)
Apr 17, 2019 9.581 9.613 9.581 9.605 163,236 +0.02(+0.24%)
Apr 16, 2019 9.659 9.675 9.581 9.581 198,134 -0.09(-0.89%)
Apr 15, 2019 9.683 9.691 9.667 9.667 69,022 -0.02(-0.16%)
Apr 12, 2019 9.691 9.706 9.659 9.683 95,584 -0.03(-0.32%)
Apr 11, 2019 9.722 9.730 9.667 9.714 123,449 +0.00(+0.01%)
Apr 10, 2019 9.690 9.721 9.682 9.713 126,721 +0.03(+0.32%)
Apr 09, 2019 9.674 9.705 9.668 9.682 127,937 +0.02(+0.16%)
Apr 08, 2019 9.658 9.674 9.651 9.666 85,972 +0.03(+0.32%)
Apr 05, 2019 9.651 9.658 9.627 9.635 134,142 -0.05(-0.48%)
Apr 04, 2019 9.682 9.697 9.658 9.682 122,553 -0.02(-0.16%)
Apr 03, 2019 9.666 9.713 9.659 9.697 379,352 +0.04(+0.40%)
Apr 02, 2019 9.682 9.697 9.658 9.658 100,151 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.