Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.03 +0.06 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.788	9.819	9.774	9.810	70,272	-0.01(-0.07%)
Apr 27, 2017	9.788	9.832	9.788	9.817	53,621	+0.03(+0.30%)
Apr 26, 2017	9.781	9.853	9.774	9.788	43,413	-0.01(-0.15%)
Apr 25, 2017	9.846	9.860	9.774	9.803	40,999	-0.07(-0.66%)
Apr 24, 2017	9.868	9.882	9.817	9.868	48,843	-0.01(-0.07%)
Apr 21, 2017	9.897	9.911	9.875	9.875	52,504	+0.00(+0.00%)
Apr 20, 2017	9.846	9.882	9.846	9.875	34,046	+0.00(+0.00%)
Apr 19, 2017	9.853	9.875	9.846	9.875	33,191	+0.00(+0.00%)
Apr 18, 2017	9.832	9.875	9.824	9.875	31,695	+0.04(+0.44%)
Apr 17, 2017	9.810	9.861	9.803	9.832	47,232	+0.00(+0.00%)
Apr 13, 2017	9.832	9.853	9.810	9.832	65,938	+0.00(+0.00%)
Apr 12, 2017	9.796	9.853	9.796	9.832	65,523	+0.04(+0.37%)
Apr 11, 2017	9.767	9.817	9.767	9.796	63,930	+0.05(+0.50%)
Apr 10, 2017	9.711	9.769	9.711	9.747	43,541	+0.02(+0.22%)
Apr 07, 2017	9.725	9.754	9.725	9.725	24,215	+0.01(+0.07%)
Apr 06, 2017	9.697	9.733	9.682	9.718	36,886	+0.01(+0.15%)
Apr 05, 2017	9.697	9.718	9.697	9.704	23,391	-0.01(-0.15%)
Apr 04, 2017	9.718	9.733	9.711	9.718	15,169	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.