Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.707 7.713 7.678 7.713 107,186 +0.01(+0.07%)
Apr 29, 2013 7.690 7.707 7.673 7.707 94,614 +0.02(+0.30%)
Apr 26, 2013 7.632 7.690 7.661 7.684 94,972 +0.02(+0.30%)
Apr 25, 2013 7.649 7.673 7.644 7.661 95,634 +0.00(+0.03%)
Apr 24, 2013 7.678 7.713 7.644 7.659 159,575 -0.05(-0.70%)
Apr 23, 2013 7.696 7.719 7.678 7.713 168,545 +0.03(+0.45%)
Apr 22, 2013 7.655 7.690 7.655 7.678 73,705 +0.01(+0.08%)
Apr 19, 2013 7.661 7.678 7.661 7.673 91,195 +0.03(+0.38%)
Apr 18, 2013 7.632 7.644 7.603 7.644 79,902 +0.04(+0.55%)
Apr 17, 2013 7.586 7.638 7.586 7.602 106,487 -0.00(-0.02%)
Apr 16, 2013 7.621 7.644 7.592 7.603 190,221 -0.02(-0.30%)
Apr 15, 2013 7.661 7.661 7.592 7.626 132,019 +0.00(+0.00%)
Apr 12, 2013 7.655 7.655 7.603 7.626 125,185 -0.01(-0.10%)
Apr 11, 2013 7.667 7.667 7.609 7.634 87,061 -0.02(-0.20%)
Apr 10, 2013 7.638 7.655 7.626 7.649 134,161 -0.00(-0.00%)
Apr 09, 2013 7.609 7.673 7.609 7.649 119,222 -0.01(-0.14%)
Apr 08, 2013 7.707 7.707 7.632 7.660 165,137 -0.02(-0.31%)
Apr 05, 2013 7.597 7.691 7.592 7.684 120,989 +0.12(+1.61%)
Apr 04, 2013 7.569 7.586 7.563 7.563 127,724 -0.05(-0.61%)
Apr 03, 2013 7.638 7.638 7.557 7.609 191,592 -0.03(-0.38%)
Apr 02, 2013 7.644 7.667 7.603 7.638 110,299 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.