Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.220 -0.091 (-1.44%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.406	3.406	3.377	3.394	43,556	+0.01(+0.33%)
Apr 28, 2011	3.377	3.394	3.377	3.383	46,077	+0.00(+0.00%)
Apr 27, 2011	3.383	3.394	3.383	3.383	18,155	+0.00(+0.04%)
Apr 26, 2011	3.366	3.389	3.366	3.382	32,273	+0.02(+0.46%)
Apr 25, 2011	3.383	3.383	3.361	3.366	50,088	-0.02(-0.50%)
Apr 21, 2011	3.361	3.389	3.361	3.383	71,408	+0.03(+1.01%)
Apr 20, 2011	3.366	3.383	3.349	3.349	112,418	+0.00(+0.00%)
Apr 19, 2011	3.361	3.372	3.349	3.349	79,183	-0.01(-0.17%)
Apr 18, 2011	3.355	3.383	3.344	3.355	33,293	+0.00(+0.00%)
Apr 15, 2011	3.355	3.377	3.349	3.355	28,535	+0.02(+0.51%)
Apr 14, 2011	3.383	3.383	3.338	3.338	174,470	-0.05(-1.35%)
Apr 13, 2011	3.394	3.417	3.372	3.384	77,077	-0.02(-0.64%)
Apr 12, 2011	3.428	3.434	3.400	3.406	58,123	-0.03(-0.98%)
Apr 11, 2011	3.484	3.490	3.428	3.439	85,263	-0.05(-1.45%)
Apr 08, 2011	3.473	3.496	3.451	3.490	89,272	+0.01(+0.16%)
Apr 07, 2011	3.467	3.484	3.445	3.484	72,088	+0.02(+0.49%)
Apr 06, 2011	3.439	3.484	3.434	3.467	129,389	+0.02(+0.65%)
Apr 05, 2011	3.400	3.456	3.400	3.445	78,062	+0.04(+1.16%)
Apr 04, 2011	3.400	3.406	3.394	3.406	52,239	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.