Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.760 5.798 5.760 5.760 145,480 +0.01(+0.13%)
Apr 29, 2019 5.783 5.791 5.744 5.752 170,448 -0.02(-0.27%)
Apr 26, 2019 5.791 5.806 5.744 5.768 296,986 -0.02(-0.27%)
Apr 25, 2019 5.775 5.814 5.752 5.783 172,257 +0.02(+0.27%)
Apr 24, 2019 5.706 5.768 5.698 5.768 272,948 +0.08(+1.49%)
Apr 23, 2019 5.667 5.744 5.667 5.683 326,343 -0.02(-0.27%)
Apr 22, 2019 5.783 5.783 5.690 5.698 396,902 -0.08(-1.34%)
Apr 18, 2019 5.837 5.868 5.775 5.775 281,962 -0.07(-1.19%)
Apr 17, 2019 5.899 5.913 5.845 5.845 335,583 -0.12(-1.94%)
Apr 16, 2019 6.099 6.099 5.914 5.961 307,976 -0.14(-2.28%)
Apr 15, 2019 6.146 6.154 6.076 6.099 57,799 -0.05(-0.75%)
Apr 12, 2019 6.130 6.146 6.098 6.146 24,738 +0.02(+0.25%)
Apr 11, 2019 6.115 6.138 6.084 6.130 66,956 +0.03(+0.54%)
Apr 10, 2019 6.090 6.113 6.013 6.097 61,614 -0.02(-0.25%)
Apr 09, 2019 6.051 6.113 6.045 6.113 82,219 +0.08(+1.27%)
Apr 08, 2019 6.028 6.042 6.005 6.036 62,410 +0.01(+0.13%)
Apr 05, 2019 6.028 6.059 6.004 6.028 56,964 +0.03(+0.51%)
Apr 04, 2019 5.997 6.020 5.982 5.997 128,858 -0.01(-0.13%)
Apr 03, 2019 5.974 6.036 5.974 6.005 86,612 +0.00(+0.00%)
Apr 02, 2019 5.982 6.013 5.920 6.005 94,635 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.