Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.776	5.788	5.660	5.704	169,940	-0.04(-0.78%)
Apr 28, 2022	5.633	5.803	5.633	5.749	232,588	+0.12(+2.07%)
Apr 27, 2022	5.686	5.776	5.633	5.633	286,275	-0.05(-0.94%)
Apr 26, 2022	5.660	5.704	5.633	5.686	138,167	+0.04(+0.63%)
Apr 25, 2022	5.615	5.686	5.597	5.651	180,206	+0.04(+0.80%)
Apr 22, 2022	5.749	5.767	5.606	5.606	303,777	-0.12(-2.03%)
Apr 21, 2022	5.758	5.758	5.633	5.722	316,142	-0.01(-0.16%)
Apr 20, 2022	5.651	5.776	5.615	5.731	295,226	+0.09(+1.59%)
Apr 19, 2022	5.624	5.686	5.597	5.642	112,554	+0.00(+0.00%)
Apr 18, 2022	5.615	5.749	5.615	5.642	271,170	-0.01(-0.16%)
Apr 14, 2022	5.830	5.830	5.651	5.651	457,127	-0.10(-1.71%)
Apr 13, 2022	5.775	5.852	5.749	5.749	164,133	-0.06(-1.07%)
Apr 12, 2022	5.865	5.891	5.785	5.811	179,125	-0.06(-1.06%)
Apr 11, 2022	5.918	5.963	5.775	5.873	203,512	-0.04(-0.75%)
Apr 08, 2022	6.043	6.140	5.918	5.918	112,253	-0.19(-3.07%)
Apr 07, 2022	6.168	6.208	6.105	6.105	106,061	-0.11(-1.72%)
Apr 06, 2022	6.159	6.239	6.150	6.212	86,487	+0.04(+0.72%)
Apr 05, 2022	6.275	6.292	6.150	6.168	110,175	-0.08(-1.28%)
Apr 04, 2022	6.435	6.435	6.239	6.248	204,482	-0.12(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.