Indicators

New York Community Bancorp (NY: NYCB )

3.190 +0.080 (+2.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.283	7.291	7.192	7.192	4,253,415	-0.07(-1.02%)
Apr 27, 2007	7.254	7.291	7.221	7.266	4,289,849	+0.00(+0.00%)
Apr 26, 2007	7.336	7.336	7.171	7.266	6,542,940	-0.09(-1.18%)
Apr 25, 2007	7.266	7.369	7.254	7.353	3,055,884	+0.08(+1.08%)
Apr 24, 2007	7.279	7.303	7.213	7.274	3,503,654	+0.00(+0.00%)
Apr 23, 2007	7.307	7.336	7.262	7.274	4,183,375	-0.06(-0.79%)
Apr 20, 2007	7.373	7.386	7.303	7.332	4,622,291	-0.01(-0.17%)
Apr 19, 2007	7.340	7.394	7.299	7.344	2,179,269	-0.03(-0.45%)
Apr 18, 2007	7.340	7.394	7.328	7.377	3,951,739	+0.02(+0.34%)
Apr 17, 2007	7.373	7.394	7.340	7.353	3,150,424	-0.02(-0.28%)
Apr 16, 2007	7.208	7.381	7.208	7.373	5,504,679	+0.14(+1.88%)
Apr 13, 2007	7.419	7.419	7.184	7.237	4,377,625	+0.07(+0.92%)
Apr 12, 2007	7.188	7.229	7.110	7.171	3,407,638	-0.02(-0.23%)
Apr 11, 2007	7.204	7.208	7.143	7.188	4,074,874	-0.02(-0.29%)
Apr 10, 2007	7.328	7.357	7.196	7.208	5,537,223	-0.12(-1.57%)
Apr 09, 2007	7.332	7.361	7.311	7.324	6,740,693	-0.00(-0.06%)
Apr 05, 2007	7.476	7.476	7.258	7.328	5,074,860	+0.01(+0.11%)
Apr 04, 2007	7.311	7.328	7.262	7.320	6,997,840	+0.03(+0.45%)
Apr 03, 2007	7.246	7.299	7.221	7.287	7,025,445	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.