Indicators

S&P 500 Growth ETF Vanguard (NY: VOOG )

312.66 +0.69 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	55.69	55.73	55.64	55.72	1,527	+0.20(+0.36%)
Apr 28, 2011	55.37	55.54	55.37	55.51	3,102	+0.07(+0.13%)
Apr 27, 2011	55.12	55.44	55.00	55.44	11,656	+0.37(+0.67%)
Apr 26, 2011	54.85	55.17	54.83	55.07	4,750	+0.41(+0.75%)
Apr 25, 2011	54.62	54.66	54.51	54.66	8,285	-0.01(-0.03%)
Apr 21, 2011	54.77	54.77	54.59	54.67	1,471	+0.33(+0.60%)
Apr 20, 2011	54.19	54.35	54.16	54.35	11,780	+0.90(+1.69%)
Apr 19, 2011	53.32	53.44	53.19	53.44	9,212	+0.33(+0.62%)
Apr 18, 2011	52.98	53.12	52.84	53.12	3,074	-0.67(-1.24%)
Apr 15, 2011	53.57	53.78	53.57	53.78	4,106	+0.57(+1.07%)
Apr 14, 2011	53.21	53.21	53.21	53.21	312	-0.29(-0.54%)
Apr 13, 2011	53.62	53.65	53.48	53.50	6,297	+0.18(+0.33%)
Apr 12, 2011	53.41	53.49	53.21	53.33	8,848	-0.47(-0.88%)
Apr 11, 2011	54.06	54.06	53.77	53.80	4,139	-0.12(-0.23%)
Apr 08, 2011	54.25	54.44	53.71	53.92	5,790	-0.01(-0.02%)
Apr 07, 2011	54.14	54.28	53.93	53.93	4,665	-0.14(-0.26%)
Apr 06, 2011	54.35	54.37	54.05	54.07	6,182	-0.12(-0.23%)
Apr 05, 2011	54.08	54.31	54.06	54.20	7,443	+0.08(+0.15%)
Apr 04, 2011	54.16	54.21	53.98	54.12	4,605	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.