Indicators

S&P 500 Growth ETF Vanguard (NY: VOOG )

342.34 -0.87 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	111.83	111.83	111.29	111.41	24,194	-0.01(-0.01%)
Apr 27, 2017	111.33	111.48	111.17	111.42	29,669	+0.35(+0.32%)
Apr 26, 2017	111.30	111.48	111.06	111.06	47,022	-0.10(-0.09%)
Apr 25, 2017	110.83	111.35	110.79	111.17	50,687	+0.69(+0.62%)
Apr 24, 2017	110.51	110.60	110.16	110.48	43,677	+1.06(+0.96%)
Apr 21, 2017	109.49	109.55	109.17	109.42	36,782	-0.10(-0.09%)
Apr 20, 2017	109.01	109.72	108.92	109.53	38,273	+0.83(+0.77%)
Apr 19, 2017	109.06	109.21	108.57	108.69	55,458	-0.08(-0.08%)
Apr 18, 2017	108.70	108.98	108.50	108.78	70,702	-0.14(-0.13%)
Apr 17, 2017	108.27	108.94	108.27	108.92	59,092	+0.87(+0.80%)
Apr 13, 2017	108.40	108.78	108.06	108.06	40,529	-0.47(-0.43%)
Apr 12, 2017	108.84	108.88	108.44	108.53	26,240	-0.42(-0.38%)
Apr 11, 2017	109.00	109.16	108.29	108.94	70,408	-0.19(-0.18%)
Apr 10, 2017	109.25	109.53	109.00	109.14	37,913	+0.00(+0.00%)
Apr 07, 2017	109.09	109.37	108.91	109.14	30,941	+0.01(+0.01%)
Apr 06, 2017	109.08	109.35	108.95	109.13	34,599	+0.15(+0.14%)
Apr 05, 2017	109.54	110.14	108.97	108.98	74,702	-0.19(-0.18%)
Apr 04, 2017	108.98	109.23	108.90	109.17	42,752	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.