Skip to main content

S&P 500 Growth ETF Vanguard (NY: VOOG )

342.34 -0.87 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 111.83 111.83 111.29 111.41 24,194 -0.01(-0.01%)
Apr 27, 2017 111.33 111.48 111.17 111.42 29,669 +0.35(+0.32%)
Apr 26, 2017 111.30 111.48 111.06 111.06 47,022 -0.10(-0.09%)
Apr 25, 2017 110.83 111.35 110.79 111.17 50,687 +0.69(+0.62%)
Apr 24, 2017 110.51 110.60 110.16 110.48 43,677 +1.06(+0.96%)
Apr 21, 2017 109.49 109.55 109.17 109.42 36,782 -0.10(-0.09%)
Apr 20, 2017 109.01 109.72 108.92 109.53 38,273 +0.83(+0.77%)
Apr 19, 2017 109.06 109.21 108.57 108.69 55,458 -0.08(-0.08%)
Apr 18, 2017 108.70 108.98 108.50 108.78 70,702 -0.14(-0.13%)
Apr 17, 2017 108.27 108.94 108.27 108.92 59,092 +0.87(+0.80%)
Apr 13, 2017 108.40 108.78 108.06 108.06 40,529 -0.47(-0.43%)
Apr 12, 2017 108.84 108.88 108.44 108.53 26,240 -0.42(-0.38%)
Apr 11, 2017 109.00 109.16 108.29 108.94 70,408 -0.19(-0.18%)
Apr 10, 2017 109.25 109.53 109.00 109.14 37,913 +0.00(+0.00%)
Apr 07, 2017 109.09 109.37 108.91 109.14 30,941 +0.01(+0.01%)
Apr 06, 2017 109.08 109.35 108.95 109.13 34,599 +0.15(+0.14%)
Apr 05, 2017 109.54 110.14 108.97 108.98 74,702 -0.19(-0.18%)
Apr 04, 2017 108.98 109.23 108.90 109.17 42,752 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.