Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.80 +0.11 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81.89	82.13	81.73	82.10	27,801	+0.23(+0.28%)
Apr 27, 2017	81.78	82.04	81.78	81.87	46,825	-0.03(-0.03%)
Apr 26, 2017	81.73	81.91	81.69	81.90	55,681	+0.21(+0.26%)
Apr 25, 2017	81.70	81.88	81.68	81.69	43,403	-0.31(-0.38%)
Apr 24, 2017	81.68	82.02	81.68	82.00	34,707	-0.09(-0.11%)
Apr 21, 2017	82.01	82.19	82.01	82.09	24,542	+0.05(+0.06%)
Apr 20, 2017	82.08	82.14	81.90	82.04	33,219	-0.18(-0.22%)
Apr 19, 2017	82.32	82.32	82.10	82.22	30,809	-0.13(-0.16%)
Apr 18, 2017	82.03	82.41	82.03	82.35	30,668	+0.46(+0.56%)
Apr 17, 2017	81.93	82.09	81.89	81.89	48,728	-0.03(-0.04%)
Apr 13, 2017	81.99	82.11	81.88	81.93	87,987	+0.14(+0.17%)
Apr 12, 2017	81.89	81.94	81.68	81.78	283,010	-0.05(-0.06%)
Apr 11, 2017	81.69	81.85	81.53	81.83	33,399	+0.38(+0.47%)
Apr 10, 2017	81.37	81.49	81.25	81.45	60,594	+0.06(+0.08%)
Apr 07, 2017	81.61	81.70	81.19	81.39	22,261	-0.10(-0.13%)
Apr 06, 2017	81.49	81.65	81.40	81.49	28,105	+0.00(+0.00%)
Apr 05, 2017	81.32	81.53	81.19	81.49	24,598	+0.06(+0.07%)
Apr 04, 2017	81.51	81.59	81.34	81.44	31,259	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.