Indicators

Primo Water Corp (NY: PRMW )

22.91 +0.18 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.43	13.50	13.15	13.19	798,675	-0.31(-2.27%)
Apr 28, 2022	13.17	13.58	13.07	13.50	921,248	+0.36(+2.74%)
Apr 27, 2022	13.10	13.30	12.99	13.14	559,039	+0.04(+0.28%)
Apr 26, 2022	13.36	13.47	13.08	13.10	740,242	-0.37(-2.74%)
Apr 25, 2022	13.20	13.48	13.12	13.47	893,867	+0.25(+1.91%)
Apr 22, 2022	13.21	13.33	13.17	13.22	721,267	-0.01(-0.07%)
Apr 21, 2022	13.46	13.49	13.19	13.23	495,415	-0.11(-0.81%)
Apr 20, 2022	13.31	13.49	13.21	13.34	949,024	+0.13(+0.96%)
Apr 19, 2022	13.03	13.24	13.01	13.21	623,112	+0.17(+1.31%)
Apr 18, 2022	13.08	13.16	13.01	13.04	604,639	-0.05(-0.34%)
Apr 14, 2022	13.23	13.30	13.04	13.09	611,873	-0.13(-0.96%)
Apr 13, 2022	12.94	13.22	12.92	13.21	631,267	+0.24(+1.88%)
Apr 12, 2022	13.02	13.17	12.90	12.97	591,338	-0.03(-0.21%)
Apr 11, 2022	12.89	13.10	12.83	13.00	760,987	+0.18(+1.41%)
Apr 08, 2022	13.04	13.06	12.81	12.82	1,044,402	-0.16(-1.25%)
Apr 07, 2022	12.86	13.04	12.74	12.98	1,051,239	+0.17(+1.34%)
Apr 06, 2022	12.66	12.92	12.64	12.81	1,029,464	+0.04(+0.35%)
Apr 05, 2022	13.07	13.15	12.70	12.76	1,204,779	-0.32(-2.41%)
Apr 04, 2022	13.02	13.09	12.83	13.08	818,467	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.