Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

7.000 +0.030 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.995 5.995 5.834 5.858 676,844 -0.17(-2.75%)
Apr 29, 2024 5.985 6.024 5.936 6.024 657,301 +0.05(+0.82%)
Apr 26, 2024 5.965 6.019 5.926 5.975 438,922 +0.06(+0.99%)
Apr 25, 2024 6.053 6.092 5.907 5.917 933,077 -0.19(-3.19%)
Apr 24, 2024 6.160 6.199 6.092 6.112 523,652 -0.10(-1.57%)
Apr 23, 2024 6.102 6.229 6.102 6.209 630,228 +0.11(+1.76%)
Apr 22, 2024 6.034 6.112 5.956 6.102 746,451 +0.11(+1.79%)
Apr 19, 2024 5.975 6.039 5.936 5.995 518,902 +0.01(+0.16%)
Apr 18, 2024 6.004 6.073 5.956 5.985 645,799 -0.03(-0.49%)
Apr 17, 2024 6.219 6.229 5.990 6.014 670,317 -0.17(-2.68%)
Apr 16, 2024 6.238 6.248 6.141 6.180 566,541 -0.08(-1.25%)
Apr 15, 2024 6.375 6.375 6.219 6.258 645,485 -0.08(-1.23%)
Apr 12, 2024 6.404 6.409 6.302 6.336 518,547 -0.10(-1.52%)
Apr 11, 2024 6.287 6.443 6.233 6.433 944,105 +0.18(+2.80%)
Apr 10, 2024 6.277 6.331 6.190 6.258 915,168 -0.19(-3.02%)
Apr 09, 2024 6.433 6.463 6.346 6.453 518,622 +0.05(+0.76%)
Apr 08, 2024 6.336 6.404 6.287 6.404 728,154 +0.12(+1.86%)
Apr 05, 2024 6.112 6.287 6.102 6.287 807,290 +0.19(+3.04%)
Apr 04, 2024 6.277 6.297 6.092 6.102 976,182 -0.12(-1.88%)
Apr 03, 2024 6.151 6.219 6.112 6.219 470,128 +0.02(+0.31%)
Apr 02, 2024 6.238 6.248 6.141 6.199 963,470 -0.13(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.