Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.779 8.819 8.779 8.819 61,190 -0.04(-0.45%)
Apr 29, 2024 8.829 8.859 8.829 8.859 49,874 +0.04(+0.45%)
Apr 26, 2024 8.789 8.829 8.779 8.819 88,316 +0.00(+0.00%)
Apr 25, 2024 8.750 8.819 8.750 8.819 74,620 -0.03(-0.34%)
Apr 24, 2024 8.859 8.898 8.799 8.849 71,134 -0.07(-0.78%)
Apr 23, 2024 8.878 8.918 8.864 8.918 80,979 +0.07(+0.78%)
Apr 22, 2024 8.859 8.859 8.809 8.849 98,037 +0.01(+0.11%)
Apr 19, 2024 8.888 8.888 8.829 8.839 54,476 +0.00(+0.00%)
Apr 18, 2024 8.878 8.908 8.839 8.839 66,927 -0.07(-0.78%)
Apr 17, 2024 8.908 8.948 8.888 8.908 87,172 +0.01(+0.11%)
Apr 16, 2024 8.839 8.948 8.819 8.898 95,419 +0.06(+0.67%)
Apr 15, 2024 8.869 8.886 8.829 8.839 73,060 -0.07(-0.78%)
Apr 12, 2024 8.908 8.948 8.908 8.908 35,637 +0.01(+0.11%)
Apr 11, 2024 8.928 8.928 8.859 8.898 65,092 -0.03(-0.33%)
Apr 10, 2024 8.928 8.963 8.908 8.928 67,301 -0.08(-0.86%)
Apr 09, 2024 8.976 9.015 8.966 9.005 79,688 +0.01(+0.11%)
Apr 08, 2024 8.956 9.025 8.946 8.995 150,649 -0.01(-0.11%)
Apr 05, 2024 8.986 9.055 8.976 9.005 67,519 -0.03(-0.33%)
Apr 04, 2024 9.084 9.105 9.030 9.035 41,309 -0.04(-0.43%)
Apr 03, 2024 9.094 9.124 9.068 9.074 61,690 -0.08(-0.87%)
Apr 02, 2024 9.232 9.232 9.140 9.154 80,467 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.