Indicators

3M Co (NY: MMM )

99.44 -1.35 (-1.34%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	63.76	64.14	63.72	63.95	4,692,187	-0.01(-0.02%)
Apr 28, 2011	63.22	64.01	63.21	63.96	5,470,235	+0.50(+0.79%)
Apr 27, 2011	62.93	63.50	62.74	63.46	5,741,032	+0.35(+0.55%)
Apr 26, 2011	62.50	63.54	62.09	63.11	12,163,410	+1.20(+1.93%)
Apr 25, 2011	61.97	62.05	61.35	61.91	3,324,944	+0.13(+0.21%)
Apr 21, 2011	61.89	62.12	61.61	61.78	4,455,964	+0.11(+0.17%)
Apr 20, 2011	61.16	62.11	61.13	61.68	5,534,637	+1.25(+2.07%)
Apr 19, 2011	60.29	60.54	60.17	60.43	3,701,784	+0.27(+0.45%)
Apr 18, 2011	60.48	60.48	59.59	60.16	5,530,469	-0.90(-1.48%)
Apr 15, 2011	61.10	61.27	60.51	61.06	4,730,474	-0.08(-0.13%)
Apr 14, 2011	60.80	61.32	60.35	61.14	3,482,456	+0.05(+0.09%)
Apr 13, 2011	61.22	61.34	60.88	61.08	4,310,487	+0.32(+0.53%)
Apr 12, 2011	61.31	61.35	60.54	60.76	5,947,802	-0.97(-1.57%)
Apr 11, 2011	61.57	62.26	61.44	61.73	4,897,573	+0.41(+0.67%)
Apr 08, 2011	61.57	61.67	60.93	61.32	3,746,631	+0.02(+0.03%)
Apr 07, 2011	61.51	61.79	60.91	61.30	5,228,935	-0.41(-0.67%)
Apr 06, 2011	61.80	61.90	61.32	61.72	3,799,135	+0.28(+0.46%)
Apr 05, 2011	61.51	61.83	61.19	61.43	3,505,464	-0.16(-0.27%)
Apr 04, 2011	60.97	61.72	60.97	61.60	2,976,225	+0.34(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.