Indicators

Manning & Napier Inc (NY: MN )

12.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.464	9.464	9.085	9.148	161,611	-0.31(-3.27%)
Apr 27, 2012	9.331	9.514	9.281	9.457	59,180	+0.18(+1.97%)
Apr 26, 2012	9.217	9.511	9.091	9.274	145,084	+0.06(+0.68%)
Apr 25, 2012	9.098	9.262	9.041	9.211	88,653	+0.19(+2.10%)
Apr 24, 2012	8.934	9.072	8.896	9.022	99,384	+0.09(+1.06%)
Apr 23, 2012	8.953	9.091	8.873	8.927	157,434	-0.15(-1.60%)
Apr 20, 2012	8.990	9.129	8.833	9.072	115,443	+0.34(+3.90%)
Apr 19, 2012	8.858	8.896	8.688	8.732	68,909	-0.10(-1.14%)
Apr 18, 2012	8.795	8.995	8.782	8.833	75,292	-0.03(-0.28%)
Apr 17, 2012	8.530	8.990	8.460	8.858	50,063	+0.40(+4.70%)
Apr 16, 2012	8.580	8.580	8.315	8.460	91,313	-0.06(-0.67%)
Apr 13, 2012	8.776	8.776	8.334	8.517	134,204	-0.26(-2.95%)
Apr 12, 2012	8.839	8.896	8.776	8.776	188,956	-0.07(-0.78%)
Apr 11, 2012	8.788	8.940	8.498	8.845	165,212	+0.10(+1.15%)
Apr 10, 2012	8.953	8.953	8.195	8.744	136,391	-0.18(-2.05%)
Apr 09, 2012	9.091	9.192	8.921	8.927	73,260	-0.32(-3.48%)
Apr 05, 2012	9.249	9.306	9.130	9.249	29,513	-0.01(-0.14%)
Apr 04, 2012	9.148	9.337	9.148	9.262	60,527	+0.04(+0.48%)
Apr 03, 2012	9.438	9.445	9.186	9.217	118,864	-0.25(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.