Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning & Napier Inc (NY: MN )

12.85 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.093 8.230 7.049 7.290 548,913 -0.95(-11.49%)
Apr 29, 2015 8.264 8.415 8.223 8.237 76,794 -0.18(-2.12%)
Apr 28, 2015 8.381 8.477 8.250 8.415 82,056 +0.04(+0.49%)
Apr 27, 2015 8.189 8.381 8.093 8.374 167,243 +0.23(+2.78%)
Apr 24, 2015 7.928 8.250 7.928 8.147 91,244 +0.17(+2.15%)
Apr 23, 2015 8.010 8.082 7.894 7.976 238,650 -0.04(-0.51%)
Apr 22, 2015 7.990 8.120 7.931 8.017 131,711 +0.01(+0.09%)
Apr 21, 2015 8.079 8.141 7.990 8.010 65,616 -0.08(-0.93%)
Apr 20, 2015 7.942 8.184 7.942 8.086 109,384 +0.15(+1.90%)
Apr 17, 2015 8.333 8.364 7.914 7.935 241,648 -0.43(-5.16%)
Apr 16, 2015 8.298 8.449 8.154 8.367 186,275 +0.05(+0.58%)
Apr 15, 2015 8.271 8.401 8.065 8.319 243,052 +0.14(+1.68%)
Apr 14, 2015 8.963 8.963 8.106 8.182 520,327 -0.80(-8.93%)
Apr 13, 2015 8.991 9.238 8.950 8.984 87,152 +0.02(+0.23%)
Apr 10, 2015 8.970 8.987 8.896 8.963 99,671 -0.04(-0.45%)
Apr 09, 2015 9.214 9.235 8.970 9.004 85,291 -0.21(-2.28%)
Apr 08, 2015 9.241 9.309 9.126 9.214 121,489 +0.04(+0.44%)
Apr 07, 2015 9.113 9.472 9.031 9.174 270,911 +0.09(+0.97%)
Apr 06, 2015 8.889 9.177 8.808 9.085 536,085 +0.22(+2.44%)
Apr 02, 2015 8.848 8.869 8.869 8.869 130,772 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.