Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.438 5.454 5.410 5.426 232,554 +0.02(+0.37%)
Apr 29, 2004 5.414 5.438 5.402 5.406 198,202 -0.01(-0.15%)
Apr 28, 2004 5.414 5.450 5.414 5.414 169,782 -0.03(-0.52%)
Apr 27, 2004 5.463 5.479 5.434 5.442 194,990 -0.02(-0.37%)
Apr 26, 2004 5.503 5.503 5.463 5.463 272,590 -0.05(-0.95%)
Apr 23, 2004 5.556 5.556 5.491 5.515 243,675 -0.02(-0.37%)
Apr 22, 2004 5.604 5.604 5.515 5.535 334,621 +0.03(+0.59%)
Apr 21, 2004 5.568 5.568 5.503 5.503 281,240 -0.02(-0.44%)
Apr 20, 2004 5.604 5.620 5.527 5.527 216,985 -0.08(-1.51%)
Apr 19, 2004 5.624 5.649 5.608 5.612 243,675 -0.01(-0.22%)
Apr 16, 2004 5.511 5.645 5.511 5.624 188,317 +0.11(+1.98%)
Apr 15, 2004 5.503 5.535 5.503 5.515 283,959 +0.01(+0.22%)
Apr 14, 2004 5.523 5.544 5.483 5.503 439,654 -0.07(-1.31%)
Apr 13, 2004 5.596 5.600 5.568 5.576 362,795 -0.03(-0.51%)
Apr 12, 2004 5.681 5.681 5.600 5.604 235,767 -0.07(-1.21%)
Apr 08, 2004 5.689 5.693 5.645 5.673 139,137 -0.01(-0.21%)
Apr 07, 2004 5.633 5.685 5.624 5.685 253,561 +0.05(+0.86%)
Apr 06, 2004 5.633 5.649 5.616 5.637 391,957 +0.00(+0.07%)
Apr 05, 2004 5.887 5.887 5.624 5.633 360,076 -0.25(-4.33%)
Apr 02, 2004 5.952 5.952 5.867 5.887 340,058 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.