Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.680 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.949 5.965 5.924 5.953 105,025 +0.03(+0.55%)
Apr 28, 2005 5.916 5.961 5.908 5.920 193,246 -0.00(-0.07%)
Apr 27, 2005 5.888 5.945 5.884 5.924 58,567 +0.04(+0.62%)
Apr 26, 2005 5.928 5.928 5.884 5.888 119,852 -0.02(-0.27%)
Apr 25, 2005 5.868 5.904 5.856 5.904 124,053 +0.04(+0.76%)
Apr 22, 2005 5.815 5.872 5.815 5.860 165,074 -0.00(-0.07%)
Apr 21, 2005 5.847 5.880 5.843 5.864 95,881 +0.01(+0.21%)
Apr 20, 2005 5.803 5.876 5.803 5.851 265,404 +0.01(+0.14%)
Apr 19, 2005 5.787 5.847 5.787 5.843 114,168 +0.02(+0.42%)
Apr 18, 2005 5.839 5.839 5.783 5.819 244,646 -0.01(-0.14%)
Apr 15, 2005 5.819 5.831 5.803 5.827 121,829 +0.02(+0.28%)
Apr 14, 2005 5.811 5.843 5.779 5.811 210,544 +0.00(+0.00%)
Apr 13, 2005 5.791 5.843 5.787 5.811 98,847 -0.02(-0.28%)
Apr 12, 2005 5.779 5.835 5.779 5.827 119,852 +0.04(+0.77%)
Apr 11, 2005 5.791 5.811 5.775 5.783 138,386 +0.00(+0.00%)
Apr 08, 2005 5.787 5.803 5.758 5.783 141,104 +0.00(+0.00%)
Apr 07, 2005 5.884 5.888 5.779 5.783 175,948 -0.10(-1.72%)
Apr 06, 2005 5.868 5.888 5.864 5.884 64,497 +0.02(+0.28%)
Apr 05, 2005 5.928 5.928 5.864 5.868 119,358 -0.02(-0.34%)
Apr 04, 2005 5.847 5.940 5.847 5.888 212,521 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.