Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.517 4.548 4.496 4.519 106,785 +0.01(+0.14%)
Apr 29, 2010 4.517 4.530 4.509 4.513 157,661 -0.01(-0.18%)
Apr 28, 2010 4.542 4.550 4.442 4.521 158,338 -0.03(-0.73%)
Apr 27, 2010 4.550 4.559 4.526 4.555 111,643 +0.00(+0.00%)
Apr 26, 2010 4.542 4.563 4.538 4.555 127,342 +0.02(+0.37%)
Apr 23, 2010 4.530 4.546 4.517 4.538 109,290 -0.00(-0.05%)
Apr 22, 2010 4.513 4.542 4.513 4.540 117,689 +0.01(+0.23%)
Apr 21, 2010 4.530 4.530 4.505 4.530 116,660 -0.00(-0.09%)
Apr 20, 2010 4.509 4.534 4.501 4.534 159,371 +0.05(+1.11%)
Apr 19, 2010 4.467 4.526 4.467 4.484 118,542 +0.02(+0.47%)
Apr 16, 2010 4.476 4.509 4.463 4.463 182,419 -0.04(-0.83%)
Apr 15, 2010 4.530 4.550 4.484 4.501 220,828 -0.03(-0.73%)
Apr 14, 2010 4.550 4.563 4.534 4.534 115,976 +0.00(+0.00%)
Apr 13, 2010 4.546 4.567 4.530 4.534 99,972 -0.02(-0.46%)
Apr 12, 2010 4.567 4.609 4.538 4.555 122,566 -0.03(-0.63%)
Apr 09, 2010 4.563 4.584 4.550 4.584 133,978 +0.02(+0.36%)
Apr 08, 2010 4.546 4.567 4.534 4.567 90,412 +0.03(+0.64%)
Apr 07, 2010 4.554 4.554 4.517 4.538 222,415 +0.01(+0.18%)
Apr 06, 2010 4.530 4.530 4.513 4.530 123,652 +0.02(+0.37%)
Apr 05, 2010 4.542 4.542 4.501 4.513 86,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.