Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.680 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.046 6.060 6.032 6.060 73,212 +0.02(+0.37%)
Apr 29, 2014 6.038 6.043 6.021 6.038 80,039 +0.02(+0.28%)
Apr 28, 2014 6.021 6.037 6.004 6.021 127,334 +0.02(+0.28%)
Apr 25, 2014 6.004 6.026 5.987 6.004 99,156 +0.00(+0.00%)
Apr 24, 2014 5.954 6.004 5.948 6.004 222,159 +0.05(+0.84%)
Apr 23, 2014 5.948 5.971 5.948 5.954 69,110 +0.01(+0.19%)
Apr 22, 2014 5.943 5.965 5.937 5.943 85,496 -0.01(-0.09%)
Apr 21, 2014 5.926 5.954 5.915 5.948 154,148 +0.04(+0.66%)
Apr 17, 2014 5.920 5.909 5.909 5.909 142,700 -0.01(-0.19%)
Apr 16, 2014 5.887 5.920 5.887 5.920 79,953 +0.06(+0.95%)
Apr 15, 2014 5.876 5.892 5.864 5.864 183,331 -0.03(-0.47%)
Apr 14, 2014 6.004 6.015 5.881 5.892 266,097 -0.11(-1.86%)
Apr 11, 2014 6.004 6.010 5.993 6.004 58,226 +0.01(+0.09%)
Apr 10, 2014 6.026 6.032 5.998 5.998 59,386 -0.02(-0.28%)
Apr 09, 2014 6.049 6.049 5.998 6.015 142,721 -0.03(-0.44%)
Apr 08, 2014 6.058 6.094 6.014 6.042 125,993 -0.02(-0.37%)
Apr 07, 2014 6.003 6.092 5.997 6.064 225,248 +0.07(+1.20%)
Apr 04, 2014 6.020 6.053 5.986 5.992 131,294 -0.02(-0.37%)
Apr 03, 2014 6.003 6.036 6.003 6.014 246,764 -0.01(-0.09%)
Apr 02, 2014 5.925 6.047 5.916 6.020 538,309 -0.12(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.