Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.680 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.801 6.831 6.777 6.831 66,632 +0.02(+0.26%)
Apr 29, 2015 6.783 6.813 6.747 6.813 69,829 +0.00(+0.00%)
Apr 28, 2015 6.789 6.813 6.747 6.813 45,930 +0.04(+0.53%)
Apr 27, 2015 6.789 6.813 6.753 6.777 119,636 -0.01(-0.18%)
Apr 24, 2015 6.819 6.831 6.795 6.789 116,595 -0.04(-0.53%)
Apr 23, 2015 6.831 6.849 6.801 6.825 144,089 -0.01(-0.09%)
Apr 22, 2015 6.831 6.861 6.807 6.831 151,715 -0.01(-0.17%)
Apr 21, 2015 6.873 6.873 6.825 6.843 47,451 -0.02(-0.29%)
Apr 20, 2015 6.867 6.873 6.837 6.863 73,343 +0.00(+0.03%)
Apr 17, 2015 6.807 6.861 6.795 6.861 93,672 +0.06(+0.88%)
Apr 16, 2015 6.825 6.825 6.783 6.801 134,849 -0.02(-0.26%)
Apr 15, 2015 6.819 6.837 6.819 6.819 123,710 -0.01(-0.09%)
Apr 14, 2015 6.813 6.831 6.795 6.825 62,044 +0.03(+0.44%)
Apr 13, 2015 6.825 6.831 6.783 6.795 82,362 -0.01(-0.09%)
Apr 10, 2015 6.849 6.849 6.801 6.801 63,709 -0.04(-0.52%)
Apr 09, 2015 6.855 6.861 6.813 6.837 65,171 +0.00(+0.02%)
Apr 08, 2015 6.818 6.865 6.812 6.836 92,153 +0.02(+0.35%)
Apr 07, 2015 6.806 6.853 6.800 6.812 76,808 -0.01(-0.09%)
Apr 06, 2015 6.842 6.842 6.806 6.818 83,255 -0.01(-0.09%)
Apr 02, 2015 6.847 6.824 6.824 6.824 97,913 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.