Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.75	11.78	11.75	11.78	4,204	+0.01(+0.08%)
Apr 27, 2017	11.75	11.77	11.71	11.77	21,366	+0.02(+0.17%)
Apr 26, 2017	11.76	11.77	11.67	11.75	7,558	+0.06(+0.51%)
Apr 25, 2017	11.80	11.80	11.66	11.69	9,739	-0.05(-0.43%)
Apr 24, 2017	11.82	11.82	11.71	11.74	22,804	+0.03(+0.26%)
Apr 21, 2017	11.85	11.85	11.71	11.71	7,550	+0.01(+0.09%)
Apr 20, 2017	11.91	11.91	11.68	11.70	6,497	-0.06(-0.51%)
Apr 19, 2017	11.80	11.83	11.72	11.76	11,461	-0.09(-0.76%)
Apr 18, 2017	11.76	11.85	11.72	11.85	5,375	+0.09(+0.77%)
Apr 17, 2017	11.76	11.79	11.74	11.76	5,229	-0.01(-0.08%)
Apr 13, 2017	11.76	11.81	11.74	11.77	13,366	+0.05(+0.43%)
Apr 12, 2017	11.76	11.76	11.71	11.72	2,987	-0.03(-0.22%)
Apr 11, 2017	11.74	11.75	11.71	11.75	13,923	+0.03(+0.22%)
Apr 10, 2017	11.67	11.72	11.66	11.72	4,580	+0.07(+0.60%)
Apr 07, 2017	11.60	11.67	11.60	11.65	14,919	+0.08(+0.69%)
Apr 06, 2017	11.59	11.60	11.47	11.57	27,946	+0.00(+0.00%)
Apr 05, 2017	11.54	11.57	11.46	11.57	17,844	+0.03(+0.26%)
Apr 04, 2017	11.54	11.55	11.48	11.54	13,325	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.