Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.050 +0.020 (+0.66%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.05	18.48	18.00	18.13	2,395,717	+0.17(+0.95%)
Apr 27, 2006	18.28	18.56	17.94	17.96	2,104,232	-0.32(-1.73%)
Apr 26, 2006	18.12	18.51	18.09	18.28	3,081,811	+0.13(+0.71%)
Apr 25, 2006	18.64	18.71	18.03	18.15	2,994,587	-0.49(-2.62%)
Apr 24, 2006	18.80	18.88	18.56	18.64	1,687,992	-0.06(-0.32%)
Apr 21, 2006	18.23	19.12	18.23	18.70	4,292,297	+0.38(+2.05%)
Apr 20, 2006	17.92	18.34	17.64	18.32	3,198,615	+0.59(+3.33%)
Apr 19, 2006	17.40	17.86	17.31	17.73	2,206,421	+0.24(+1.37%)
Apr 18, 2006	17.19	17.63	17.06	17.49	1,637,950	+0.42(+2.45%)
Apr 17, 2006	17.21	17.29	16.95	17.07	1,874,949	-0.03(-0.15%)
Apr 13, 2006	17.09	17.21	17.01	17.10	751,569	+0.01(+0.05%)
Apr 12, 2006	17.28	17.41	16.99	17.09	4,247,983	-0.11(-0.65%)
Apr 11, 2006	17.49	17.66	17.13	17.20	1,342,022	-0.38(-2.14%)
Apr 10, 2006	17.54	17.74	17.34	17.58	1,237,728	+0.03(+0.19%)
Apr 07, 2006	17.53	17.76	17.38	17.54	2,620,790	-0.32(-1.77%)
Apr 06, 2006	17.45	17.87	17.39	17.86	6,199,984	+0.47(+2.71%)
Apr 05, 2006	16.93	17.45	16.86	17.39	2,893,450	+0.40(+2.37%)
Apr 04, 2006	17.09	17.23	16.86	16.99	1,348,219	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.