Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.000 -0.030 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.02	21.17	20.82	21.07	1,558,516	+0.00(+0.00%)
Apr 28, 2011	21.17	21.25	20.98	21.07	2,240,092	-0.04(-0.17%)
Apr 27, 2011	20.89	21.13	20.71	21.10	2,308,055	+0.19(+0.89%)
Apr 26, 2011	20.85	20.92	20.70	20.92	1,562,917	+0.12(+0.56%)
Apr 25, 2011	20.77	20.86	20.63	20.80	1,655,734	+0.01(+0.04%)
Apr 21, 2011	20.58	20.82	20.38	20.79	2,043,306	+0.26(+1.25%)
Apr 20, 2011	20.65	20.85	20.37	20.53	3,037,595	+0.19(+0.92%)
Apr 19, 2011	19.98	20.45	19.94	20.35	3,040,779	+0.45(+2.28%)
Apr 18, 2011	19.67	19.96	19.64	19.90	3,654,101	-0.06(-0.31%)
Apr 15, 2011	20.36	20.36	19.75	19.96	6,840,046	-0.23(-1.14%)
Apr 14, 2011	20.25	20.31	20.13	20.19	2,203,152	-0.09(-0.44%)
Apr 13, 2011	20.35	20.48	20.21	20.28	2,297,315	-0.03(-0.13%)
Apr 12, 2011	20.18	20.43	20.18	20.30	1,651,832	-0.11(-0.52%)
Apr 11, 2011	20.36	20.58	20.23	20.41	3,224,001	-0.05(-0.26%)
Apr 08, 2011	20.29	20.51	20.10	20.46	6,752,162	+0.06(+0.30%)
Apr 07, 2011	21.29	21.49	20.37	20.40	7,810,027	-0.97(-4.53%)
Apr 06, 2011	22.15	22.17	21.01	21.37	4,759,879	-0.58(-2.63%)
Apr 05, 2011	22.42	22.54	21.87	21.95	2,547,193	-0.53(-2.37%)
Apr 04, 2011	22.37	22.56	22.28	22.48	1,528,114	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.