Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.05 -0.88 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	80.13	80.38	80.01	80.27	1,291,444	+0.17(+0.21%)
Apr 28, 2011	80.04	80.24	79.96	80.10	870,166	+0.24(+0.30%)
Apr 27, 2011	79.91	79.97	79.70	79.86	1,168,668	-0.19(-0.24%)
Apr 26, 2011	79.89	80.06	79.75	80.06	964,762	+0.27(+0.34%)
Apr 25, 2011	79.59	79.78	79.54	79.78	1,247,124	+0.22(+0.27%)
Apr 21, 2011	79.52	79.73	79.49	79.57	857,642	-0.14(-0.18%)
Apr 20, 2011	80.00	80.00	79.65	79.71	880,201	-0.27(-0.34%)
Apr 19, 2011	79.78	80.03	79.67	79.98	748,810	+0.28(+0.35%)
Apr 18, 2011	79.63	79.78	79.43	79.70	1,262,469	+0.02(+0.03%)
Apr 15, 2011	79.35	79.68	79.35	79.68	1,270,631	+0.58(+0.73%)
Apr 14, 2011	79.30	79.30	79.07	79.10	1,155,671	-0.10(-0.13%)
Apr 13, 2011	78.95	79.23	78.86	79.21	1,003,093	+0.17(+0.22%)
Apr 12, 2011	78.87	79.15	78.71	79.03	1,138,887	+0.40(+0.50%)
Apr 11, 2011	78.74	78.82	78.63	78.63	778,835	-0.06(-0.07%)
Apr 08, 2011	78.44	78.78	78.43	78.69	900,821	+0.17(+0.21%)
Apr 07, 2011	78.45	78.61	78.32	78.53	1,053,936	+0.14(+0.18%)
Apr 06, 2011	78.72	78.73	78.38	78.39	1,141,277	-0.43(-0.54%)
Apr 05, 2011	78.92	78.96	78.78	78.82	1,239,962	-0.14(-0.18%)
Apr 04, 2011	78.82	79.07	78.69	78.96	800,442	+0.35(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.