Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 53.36 54.06 53.22 54.03 2,617,813 +0.61(+1.14%)
Apr 29, 2013 52.88 53.62 52.68 53.42 1,668,711 +0.60(+1.14%)
Apr 26, 2013 54.71 54.71 52.35 52.82 3,645,828 -2.05(-3.74%)
Apr 25, 2013 54.81 55.11 54.75 54.87 1,670,551 +0.12(+0.21%)
Apr 24, 2013 54.89 55.25 54.69 54.75 1,022,644 +0.03(+0.05%)
Apr 23, 2013 54.33 54.75 54.25 54.73 1,634,932 +0.47(+0.87%)
Apr 22, 2013 53.95 54.44 53.86 54.25 1,679,684 +0.40(+0.75%)
Apr 19, 2013 53.56 53.90 53.39 53.85 2,133,663 +0.43(+0.80%)
Apr 18, 2013 54.21 54.48 53.27 53.42 2,167,119 -0.90(-1.65%)
Apr 17, 2013 55.18 55.39 54.26 54.31 2,760,039 -1.29(-2.32%)
Apr 16, 2013 55.31 55.65 55.06 55.60 1,676,899 +0.55(+1.01%)
Apr 15, 2013 56.01 56.18 55.05 55.05 1,821,684 -1.01(-1.80%)
Apr 12, 2013 55.90 56.09 55.62 56.06 946,444 -0.04(-0.06%)
Apr 11, 2013 55.14 56.46 55.14 56.09 2,521,936 +1.01(+1.84%)
Apr 10, 2013 54.67 55.10 54.46 55.08 1,344,287 +0.56(+1.03%)
Apr 09, 2013 54.35 54.67 54.01 54.52 1,412,646 +0.26(+0.48%)
Apr 08, 2013 53.66 54.28 53.66 54.26 864,988 +0.30(+0.56%)
Apr 05, 2013 53.62 53.99 53.40 53.96 1,418,790 -0.36(-0.66%)
Apr 04, 2013 54.30 54.68 54.06 54.31 1,159,544 +0.20(+0.36%)
Apr 03, 2013 55.04 55.19 54.10 54.12 1,748,377 -0.89(-1.61%)
Apr 02, 2013 54.96 55.29 54.82 55.00 1,099,168 +0.30(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.